#
الاسم
السعر
24 ساعة
Total Volume
1
SQD
$ 0.067751
53.7%
$44,556,511
2
ZBT
$ 0.098065
37.3%
$100,052,978
3
POWER
$ 0.382014
30.8%
$23,876,410
4
QRL
$ 2.76
29.5%
$881,439
5
AVNT
$ 0.35055
21.4%
$285,905,594
6
ZKC
$ 0.120225
20.5%
$74,423,282
7
CC
$ 0.099608
18.4%
$361,759,476
8
PIPPIN
$ 0.513058
17.7%
$112,615,552
9
MOVE
$ 0.03746543
17.4%
$109,323,741
10
ACT
$ 0.04144453
16.6%
$1,010,421
11
ACT
$ 0.04146178
14.4%
$98,546,194
12
VVV
$ 1.39
12.2%
$4,642,902
13
AVICI
$ 2.96
11.7%
$3,134,244
14
TRAC
$ 0.418338
11.4%
$3,762,744
15
ACE
$ 0.291375
10.7%
$33,087,038
16
BTSE
$ 1.58
10.4%
$9,735,141
17
MIRA
$ 0.136654
9.8%
$10,152,752
18
ORDER
$ 0.10155
9.6%
$9,927,924
19
CSPR
$ 0.00480308
9.2%
$13,954,995
20
MMT
$ 0.22256
8.5%
$30,063,905
21
LCX
$ 0.061172
8.2%
$1,094,115
22
HOLO
$ 0.070278
8.0%
$5,356,071
23
PIEVERSE
$ 0.492466
7.7%
$26,801,993
24
F
$ 0.00818159
6.7%
$8,642,032
25
LUX
$ 0.00085353
6.3%
$510,025
26
SXP
$ 0.065725
6.2%
$17,164,606
27
CROSS
$ 0.123433
6.0%
$4,976,243
28
IKA
$ 0.00880943
6.0%
$22,972,319
29
MAGIC
$ 0.096171
6.0%
$41,067,611
30
SONIC
$ 0.069834
5.9%
$29,081,094
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.02547611
-61.9 %
$1,748,622
2
$ 0.01409889
-42.2 %
$8,001,280
3
$ 0.04984048
-38.2 %
$227,292
4
$ 0.00000005
-31.4 %
$5,637,883
5
$ 0.728025
-25.6 %
$803,170
6
$ 0.254162
-24.9 %
$68,127,246
7
$ 3.57
-24.5 %
$13,650,636
8
$ 0.186121
-20.0 %
$4,903,378
9
$ 0.522565
-19.8 %
$51,849,131
10
$ 0.00224634
-17.9 %
$10,748,949
11
$ 0.0347185
-15.8 %
$23,994,292
12
$ 0.150225
-15.7 %
$29,395,794
13
$ 0.04274413
-14.4 %
$31,140,686
14
$ 4.27
-14.4 %
$11,333,424
15
$ 0.00020597
-13.8 %
$4,161,708
16
$ 0.668744
-12.1 %
$381,266
17
$ 2.55
-12.0 %
$103,678,240
18
$ 0.46653
-11.8 %
$19,253,784
19
$ 0.00010501
-10.8 %
$152,003
20
$ 0.02496195
-10.7 %
$17,125,933
21
$ 0.059618
-9.9 %
$1,745,571
22
$ 0.01608646
-9.6 %
$10,754,009
23
$ 0.36637
-9.1 %
$13,729,210
24
$ 0.134607
-8.8 %
$47,800,179
25
$ 0.00028354
-8.8 %
$19,480,744
26
$ 0.055952
-8.4 %
$9,018,404
27
$ 0.212459
-8.0 %
$42,206,602
28
$ 0.01519018
-7.9 %
$382,775
29
$ 0.173912
-7.9 %
$5,520,725
30
$ 1.11
-7.7 %
$17,852,488
#
الاسم
منصة
السعر
1
MEXC
2025-12-24
$0.02937758
9.5%
Trade
2
Gate.io
2025-12-23
$0.421669
8.7%
Trade
3
Kraken
2025-12-22
$0.00020597
-13.8%
Trade
4
MEXC
2025-12-22
$0.00669102
-1.9%
Trade
5
LBank
2025-12-22
$0.16033
-6.9%
Trade
6
Kucoin
2025-12-20
$0.00901778
-17.5%
Trade
7
MEXC
2025-12-20
$0.01567489
-9.9%
Trade
8
Coinbase
2025-12-19
$0.142438
2.2%
Trade
9
Gemini
2025-12-19
$23.99
-0.4%
Trade
10
Kraken
2025-12-19
$0.00272813
-6.8%
Trade
11
Bithumb
2025-12-19
$2.82
-0.6%
Trade
12
Kucoin
2025-12-18
$0.057796
-2.5%
Trade
13
Bybit
2025-12-18
$0.03028596
-23.9%
Trade
14
HTX
2025-12-18
$0.00277773
-3.5%
Trade
15
HTX
2025-12-18
$0.00899789
-0.7%
Trade
16
Kucoin
2025-12-18
$0.00855897
0.7%
Trade
17
LBank
2025-12-18
$0.01425699
53.6%
Trade
18
LBank
2025-12-17
$0.058371
-21.7%
Trade
19
Bitget
2025-12-17
$0.134607
-8.8%
Trade
20
Bybit
2025-12-17
$0.01006106
6.5%
Trade
1
CC
$0.100736
4.9%
21.0%
34.7%
2
SKY
$0.067165
-1.0 %
5.6%
12.6%
3
ZEC
$426.27
0.5%
3.0%
8.4%
4
RAIN
$0.00811128
-0.2 %
1.5%
5.0%
5
ENA
$0.198069
-0.2 %
1.4%
-7.4 %
6
PI
$0.203662
0.0%
1.1%
0.9%
7
ALGO
$0.111087
-0.4 %
1.1%
-3.2 %
8
TON
$1.47
-0.5 %
1.0%
-3.0 %
9
APT
$1.59
1.3%
0.7%
0.6%
10
UNI
$5.72
0.0%
0.5%
12.5%
11
XAUT
$4487.37
0.2%
0.5%
3.7%
12
PAXG
$4491.31
-0.2 %
0.5%
3.7%
13
ICP
$2.98
0.3%
0.4%
-1.7 %
14
ARB
$0.183813
0.1%
0.2%
-6.4 %
15
LTC
$76.32
-0.1 %
0.2%
-2.7 %
16
KCS
$10.78
-0.2 %
0.2%
1.9%
17
USD1
$1
0.0%
0.1%
0.1%
18
JAAA
$1.019
0.0%
0.1%
0.1%
19
LEO
$8.05
-0.1 %
0.1%
-10.9 %
20
SUSDE
$1.21
0.0 %
0.0%
0.0 %
21
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
22
USDC
$0.999871
0.0 %
0.0%
0.0 %
23
BFUSD
$0.999096
0.0 %
0.0%
0.0%
24
USYC
$1.11
0.0%
0.0%
0.0 %
25
USDG
$0.999614
0.0 %
0.0%
0.0 %
26
BSC-USD
$0.999329
0.0 %
0.0%
-0.1 %
27
BUIDL
$1
0.0%
0.0%
0.0%
28
USDT
$0.99959
0.0 %
0.0 %
0.0 %
29
USDT0
$0.999347
0.0 %
0.0 %
0.0 %
30
USDC
$0.999717
0.0 %
0.0 %
0.0 %
31
SHIB
$0.00000712
0.1%
0.0 %
-8.2 %
32
TRX
$0.283022
-0.2 %
0.0 %
1.0%
33
DAI
$0.999286
-0.1 %
0.0 %
-0.1 %
34
FIGR_HELOC
$1.035
0.0%
0.0 %
0.2%
35
USDE
$0.997969
-0.1 %
-0.1 %
-0.2 %
36
POL
$0.104963
0.0%
-0.1 %
-5.2 %
37
USDS
$0.9998
0.0 %
-0.1 %
0.0%
38
RLUSD
$0.998341
-0.1 %
-0.1 %
-0.1 %
39
PYUSD
$0.99882
-0.1 %
-0.2 %
-0.1 %
40
HTX
$0.00000165
0.1%
-0.2 %
0.5%
41
AVAX
$11.99
-0.5 %
-0.2 %
-1.5 %
42
CBBTC
$87026
-0.1 %
-0.2 %
-0.3 %
43
WLFI
$0.130984
-0.3 %
-0.2 %
-2.4 %
44
USDF
$0.995739
-0.1 %
-0.3 %
-0.2 %
45
FBTC
$86724
0.2%
-0.3 %
0.1%
46
HYPE
$24.01
0.4%
-0.3 %
-12.3 %
47
WBTC
$86710
-0.4 %
-0.3 %
-0.4 %
48
SUSDS
$1.077
-0.4 %
-0.4 %
-0.2 %
49
PUMP
$0.00171533
0.2%
-0.4 %
-25.9 %
50
LBTC
$86911
-0.2 %
-0.4 %
0.0 %
51
BTC
$86828
-0.4 %
-0.5 %
-0.2 %
52
LINK
$12.14
-0.3 %
-0.5 %
-4.8 %
53
JLP
$4.46
-0.1 %
-0.5 %
-1.8 %
54
SOLVBTC
$86752
-0.5 %
-0.5 %
-0.3 %
55
XLM
$0.214241
0.2%
-0.5 %
-1.5 %
56
ATOM
$1.93
-0.2 %
-0.5 %
-4.4 %
57
BGB
$3.43
-0.1 %
-0.6 %
-1.8 %
58
OKB
$107.59
-0.1 %
-0.7 %
0.1%
59
WEETH
$3156.14
-0.6 %
-0.8 %
-1.1 %
60
WBNB
$839.16
-0.1 %
-0.8 %
-2.6 %
61
BNB
$838.28
-0.2 %
-0.8 %
-2.4 %
62
BCH
$570.46
-0.9 %
-0.8 %
3.8%
63
WETH
$2908.77
-0.7 %
-0.8 %
-0.8 %
64
M
$1.36
-0.5 %
-0.9 %
-19.0 %
65
XRP
$1.86
-0.2 %
-0.9 %
-2.5 %
66
RSETH
$3082.45
-0.8 %
-0.9 %
-1.2 %
67
QNT
$73.55
-0.4 %
-0.9 %
-5.2 %
68
ETH
$2904.56
-0.8 %
-0.9 %
-0.7 %
69
PEPE
$0.00000389
0.0 %
-0.9 %
-4.5 %
70
JITOSOL
$152.17
-0.2 %
-1.0 %
-5.1 %
71
WSTETH
$3552.23
-0.8 %
-1.0 %
-1.0 %
72
RETH
$3352.83
-0.7 %
-1.0 %
-0.8 %
73
WBETH
$3155.25
-0.9 %
-1.0 %
-1.1 %
74
ETC
$11.93
0.0%
-1.0 %
-3.8 %
75
STETH
$2904.11
-0.8 %
-1.0 %
-1.1 %
76
KAS
$0.04416765
-0.4 %
-1.0 %
0.9%
77
WETH
$2904.84
-0.8 %
-1.0 %
-1.4 %
78
FIL
$1.28
-0.1 %
-1.1 %
-0.3 %
79
HBAR
$0.10933
-0.2 %
-1.1 %
-3.6 %
80
GT
$10.12
-0.1 %
-1.1 %
-1.3 %
81
SOL
$121.61
-0.3 %
-1.2 %
-4.7 %
82
SOL
$121.47
-0.3 %
-1.2 %
-5.0 %
83
BNSOL
$132.46
-0.4 %
-1.2 %
-4.8 %
84
ADA
$0.355959
-0.2 %
-1.3 %
-7.2 %
85
WBT
$56.3
-0.4 %
-1.3 %
-2.8 %
86
SUI
$1.4
-0.1 %
-1.4 %
-5.4 %
87
DOT
$1.72
-0.2 %
-1.5 %
-8.4 %
88
DOGE
$0.127753
-0.1 %
-1.5 %
-1.8 %
89
AAVE
$148.88
-0.1 %
-1.5 %
-19.0 %
90
CRO
$0.093165
-0.6 %
-1.6 %
-1.6 %
91
WLD
$0.48224
0.2%
-1.8 %
-7.0 %
92
NEAR
$1.46
0.2%
-1.8 %
-5.0 %
93
TRUMP
$4.84
0.2%
-2.1 %
-7.9 %
94
MNT
$1.03
-0.3 %
-2.3 %
-19.1 %
95
TAO
$211.94
0.9%
-2.3 %
-14.4 %
96
ASTER
$0.676327
0.1%
-2.5 %
-10.7 %
97
ONDO
$0.375063
0.0 %
-3.0 %
-8.2 %
98
XMR
$426.71
-0.2 %
-3.5 %
-1.4 %
99
HASH
$0.03010368
-10.1 %
-4.3 %
0.9%
100
NIGHT
$0.072269
-0.9 %
-4.8 %
12.1%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+