#
الاسم
السعر
24 ساعة
Total Volume
1
PIPPIN
$ 0.466192
30.2%
$68,440,550
2
AVNT
$ 0.351481
29.6%
$228,622,114
3
SQD
$ 0.051744
23.0%
$17,149,202
4
QRL
$ 2.42
18.1%
$386,339
5
POWER
$ 0.350662
16.9%
$15,977,323
6
ICNT
$ 0.486407
16.6%
$20,830,679
7
CSPR
$ 0.00502628
15.8%
$12,772,245
8
TFUEL
$ 0.02020188
14.3%
$12,455,409
9
BTSE
$ 1.53
13.3%
$5,831,429
10
ACT
$ 0.03735075
12.4%
$73,164,614
11
HONEY
$ 0.00880701
12.3%
$2,770,623
12
RAIN
$ 0.00797919
11.9%
$65,064,115
13
ACT
$ 0.03702585
10.7%
$698,025
14
Q
$ 0.01585983
9.5%
$20,840,366
15
RAVE
$ 0.526862
9.4%
$68,110,869
16
DOOD
$ 0.00691243
9.2%
$10,397,443
17
HASH
$ 0.03346731
8.2%
$151,812
18
EWT
$ 0.79459
8.1%
$314,188
19
APTM
$ 0.797526
8.1%
$1,503,963
20
CVC
$ 0.04425348
7.6%
$68,519,283
21
COW
$ 0.222256
7.3%
$25,057,748
22
CLO
$ 0.218527
7.1%
$3,600,995
23
SXP
$ 0.066064
6.7%
$12,333,885
24
CARV
$ 0.166605
6.6%
$23,282,762
25
QAI
$ 86.19
6.1%
$8,433,041
26
GOMINING
$ 0.335338
5.4%
$10,069,418
27
HOME
$ 0.01991649
5.3%
$20,152,154
28
APR
$ 0.131586
5.1%
$4,795,131
29
DRIFT
$ 0.163526
5.1%
$14,045,149
30
MON
$ 0.02078353
4.9%
$173,568,642
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 2.17
-40.8 %
$87,034,118
2
$ 0.05235
-34.8 %
$376,245
3
$ 0.27109
-29.2 %
$60,601,462
4
$ 0.15647
-22.7 %
$230,278,785
5
$ 0.13389
-22.6 %
$53,120,995
6
$ 0.00000006
-20.2 %
$5,867,603
7
$ 0.078216
-20.0 %
$233,326,180
8
$ 0.072281
-15.9 %
$20,172,019
9
$ 0.162218
-13.8 %
$7,898,518
10
$ 4.6
-13.8 %
$22,348,051
11
$ 0.4476
-12.6 %
$20,452,701
12
$ 0.00262386
-12.3 %
$15,358,297
13
$ 69.26
-12.1 %
$877,235
14
$ 0.220649
-11.8 %
$90,145,096
15
$ 0.140557
-11.6 %
$5,408,555
16
$ 0.752802
-11.0 %
$28,272,143
17
$ 1.12
-10.5 %
$13,196,949
18
$ 0.02431314
-10.4 %
$1,875,151
19
$ 0.00083067
-10.4 %
$10,435,344
20
$ 0.141436
-10.0 %
$89,685,052
21
$ 0.00169992
-9.4 %
$601,641
22
$ 0.00169616
-9.3 %
$95,489,742
23
$ 0.071178
-9.1 %
$2,022,608
24
$ 0.00022138
-8.7 %
$7,584,609
25
$ 0.165907
-8.6 %
$30,061,898
26
$ 0.0216016
-8.3 %
$7,626,230
27
$ 0.064525
-8.0 %
$1,795,006
28
$ 0.00029519
-7.7 %
$13,386,063
29
$ 0.091134
-7.6 %
$1,651,441
30
$ 0.00000005
-7.4 %
$307,473
#
الاسم
منصة
السعر
1
Gate.io
2025-12-23
$0.376597
0.0%
Trade
2
Kraken
2025-12-22
$0.00022138
-8.7%
Trade
3
MEXC
2025-12-22
$0.00689631
-2.5%
Trade
4
LBank
2025-12-22
$0.15647
-22.7%
Trade
5
Kucoin
2025-12-20
$0.01073932
-11.0%
Trade
6
MEXC
2025-12-20
$0.01749381
-13.4%
Trade
7
Coinbase
2025-12-19
$0.141455
-10.0%
Trade
8
Gemini
2025-12-19
$24.16
-2.6%
Trade
9
Kraken
2025-12-19
$0.00287638
-12.2%
Trade
10
Bithumb
2025-12-19
$2.86
-3.4%
Trade
11
Kucoin
2025-12-18
$0.059194
-3.2%
Trade
12
Bybit
2025-12-18
$0.03705889
30.6%
Trade
13
HTX
2025-12-18
$0.00283015
0.1%
Trade
14
HTX
2025-12-18
$0.00899302
-1.0%
Trade
15
Kucoin
2025-12-18
$0.00866688
-8.9%
Trade
16
LBank
2025-12-18
$0.01419807
48.4%
Trade
17
LBank
2025-12-17
$0.06351
14.9%
Trade
18
Bitget
2025-12-17
$0.13389
-22.6%
Trade
19
Bybit
2025-12-17
$0.00988831
5.7%
Trade
20
LBank
2025-12-17
$0.00797919
11.9%
Trade
1
RAIN
$0.0079846
-0.5 %
11.9%
2.3%
2
HASH
$0.03346731
0.0 %
8.2%
12.6%
3
CC
$0.090536
0.1%
4.9%
26.1%
4
ALGO
$0.114103
0.2%
2.0%
-1.9 %
5
ARB
$0.189591
-1.0 %
1.1%
-5.3 %
6
ATOM
$1.97
-0.8 %
0.9%
-1.6 %
7
XAUT
$4531.34
0.5%
0.8%
5.3%
8
PAXG
$4537.26
0.0%
0.6%
5.0%
9
QNT
$75.63
0.3%
0.5%
-3.2 %
10
FIL
$1.3
-1.0 %
0.5%
0.8%
11
TON
$1.47
-0.5 %
0.3%
-4.9 %
12
LTC
$77.01
-0.1 %
0.3%
-2.6 %
13
SUSDS
$1.077
-0.2 %
0.2%
-0.2 %
14
TRX
$0.284034
0.0%
0.1%
1.4%
15
DAI
$0.99977
0.0 %
0.1%
0.0%
16
JAAA
$1.019
0.0%
0.1%
0.1%
17
M
$1.35
-0.8 %
0.1%
-18.1 %
18
KCS
$10.86
0.1%
0.0%
3.4%
19
USDE
$0.998877
0.0 %
0.0%
0.0 %
20
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
21
BFUSD
$0.9991
0.0%
0.0%
0.0 %
22
USD1
$0.999147
0.0%
0.0%
0.0%
23
SUSDE
$1.21
0.0%
0.0%
0.1%
24
USYC
$1.11
0.0%
0.0%
0.0 %
25
USDS
$0.99968
0.0%
0.0%
0.0%
26
USDC
$0.999799
0.0 %
0.0%
0.0 %
27
USDT
$0.999509
0.0%
0.0%
0.0 %
28
BUIDL
$1
0.0%
0.0%
0.0%
29
USDC
$0.99978
0.0%
0.0 %
0.0 %
30
USDF
$0.99831
0.1%
0.0 %
0.0 %
31
BSC-USD
$0.999395
0.0 %
0.0 %
-0.1 %
32
PYUSD
$0.999755
0.0 %
0.0 %
0.0%
33
RLUSD
$0.999701
0.0%
0.0 %
0.0%
34
USDG
$0.999568
0.0 %
0.0 %
0.0 %
35
USDT0
$0.999315
0.0 %
0.0 %
-0.1 %
36
HTX
$0.00000166
0.0 %
-0.2 %
0.1%
37
PI
$0.203715
0.5%
-0.4 %
-0.4 %
38
AAVE
$150.58
-0.1 %
-0.6 %
-19.0 %
39
OKB
$109.67
-0.2 %
-0.7 %
0.0%
40
ICP
$3.01
-0.8 %
-0.7 %
-1.8 %
41
TRUMP
$4.93
-0.3 %
-0.8 %
-6.9 %
42
APT
$1.6
-0.5 %
-0.8 %
0.9%
43
FIGR_HELOC
$1.027
0.0%
-0.9 %
-0.6 %
44
BTC
$87589
0.1%
-1.0 %
-0.1 %
45
XLM
$0.217751
0.4%
-1.0 %
-0.8 %
46
WBTC
$87284
-0.1 %
-1.0 %
-0.6 %
47
CBBTC
$87550
0.1%
-1.1 %
-0.3 %
48
BGB
$3.46
0.0%
-1.1 %
-2.2 %
49
JLP
$4.49
-0.2 %
-1.2 %
-1.5 %
50
LBTC
$87459
0.3%
-1.2 %
-0.2 %
51
SOLVBTC
$87303
0.0 %
-1.3 %
-0.4 %
52
POL
$0.106548
-0.2 %
-1.5 %
-6.5 %
53
XRP
$1.87
0.0 %
-1.5 %
-3.0 %
54
GT
$10.2
-0.1 %
-1.5 %
-1.6 %
55
NEAR
$1.47
-0.6 %
-1.5 %
-6.0 %
56
WBT
$56.74
0.2%
-1.6 %
-2.1 %
57
DOT
$1.76
-0.4 %
-1.6 %
-7.3 %
58
WBETH
$3219.8
-0.3 %
-1.6 %
0.6%
59
SHIB
$0.00000712
-0.3 %
-1.7 %
-9.5 %
60
RETH
$3416.63
0.0%
-1.7 %
0.7%
61
WBNB
$843.32
-0.4 %
-1.7 %
-3.7 %
62
BNB
$843.41
-0.3 %
-1.7 %
-3.6 %
63
WETH
$2963.57
-0.3 %
-1.7 %
0.0%
64
ETH
$2964.46
-0.1 %
-1.7 %
0.5%
65
WSTETH
$3623.4
-0.2 %
-1.8 %
0.1%
66
ETC
$12.04
-0.2 %
-1.8 %
-5.2 %
67
WETH
$2963.88
-0.3 %
-1.8 %
0.0%
68
STETH
$2962.67
-0.1 %
-1.8 %
0.2%
69
RSETH
$3140.34
-0.2 %
-1.9 %
0.1%
70
WEETH
$3209.32
-0.1 %
-1.9 %
0.4%
71
SUI
$1.43
-0.3 %
-1.9 %
-4.5 %
72
ONDO
$0.385803
-0.5 %
-1.9 %
-7.0 %
73
CRO
$0.094608
0.2%
-2.0 %
-1.1 %
74
LINK
$12.36
-0.3 %
-2.0 %
-4.4 %
75
LEO
$8.11
2.6%
-2.1 %
-11.5 %
76
ADA
$0.361832
-0.2 %
-2.3 %
-6.1 %
77
BCH
$576.38
0.5%
-2.3 %
5.5%
78
AVAX
$12.16
0.0 %
-2.3 %
-1.5 %
79
JITOSOL
$153.9
-0.6 %
-2.4 %
-4.2 %
80
SOL
$123.1
-0.6 %
-2.4 %
-4.5 %
81
SOL
$123.01
-0.6 %
-2.5 %
-4.7 %
82
BNSOL
$134.07
-0.7 %
-2.5 %
-4.6 %
83
DOGE
$0.12958
0.0 %
-2.5 %
-1.6 %
84
HYPE
$24.16
0.0%
-2.5 %
-9.8 %
85
KAS
$0.04507747
-0.5 %
-2.5 %
0.8%
86
PEPE
$0.00000392
-0.6 %
-2.5 %
-4.2 %
87
SKY
$0.065172
0.2%
-2.6 %
9.1%
88
HBAR
$0.110631
-0.2 %
-2.7 %
-3.4 %
89
FBTC
$86844
-1.8 %
-2.8 %
-0.7 %
90
ENA
$0.19917
-0.5 %
-2.9 %
-8.7 %
91
WLFI
$0.131291
-0.6 %
-2.9 %
-2.3 %
92
ZEC
$417.24
-0.3 %
-3.1 %
3.3%
93
WLD
$0.48816
-1.0 %
-3.4 %
-7.5 %
94
ASTER
$0.688158
-0.7 %
-3.5 %
-13.6 %
95
XMR
$445.37
-0.4 %
-3.9 %
3.9%
96
UNI
$5.84
0.3%
-4.0 %
12.3%
97
TAO
$211.89
-0.2 %
-5.3 %
-19.1 %
98
MNT
$1.049
-1.3 %
-5.9 %
-15.9 %
99
PUMP
$0.00169777
-1.1 %
-9.5 %
-27.5 %
100
NIGHT
$0.078494
-2.3 %
-19.7 %
28.5%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+