#
Name
Price
24h
Total Volume
1
OMI
$ 0.00025785
42.6%
$3,969,086
2
H
$ 0.198564
34.2%
$214,969,377
3
JELLYJELLY
$ 0.08804
23.7%
$24,532,867
4
PIEVERSE
$ 0.484303
20.0%
$53,418,201
5
ANIME
$ 0.00871759
19.1%
$208,656,264
6
MED
$ 0.00296158
17.6%
$9,026,125
7
F
$ 0.008182
13.7%
$22,926,609
8
MNGO
$ 0.02390333
13.1%
$105,833
9
ALEO
$ 0.158487
11.7%
$8,277,711
10
BBT
$ 0.246167
10.9%
$159,937
11
AMIKO
$ 0.04157832
10.9%
$547,643
12
FOLKS
$ 5.36
10.3%
$15,477,462
13
GRX
$ 3.04
10.1%
$12,451,036
14
QUBIC
$ 0.0000007
8.6%
$2,257,967
15
SGB
$ 0.002339
8.5%
$218,060
16
POLYX
$ 0.060075
7.8%
$103,415,182
17
FORM
$ 0.339018
7.6%
$10,569,356
18
MAGMA
$ 0.143887
7.4%
$54,113,823
19
WET
$ 0.246019
7.3%
$92,616,561
20
CVX
$ 1.86
6.9%
$17,242,228
21
SOON
$ 0.417707
6.8%
$18,764,598
22
FRAX
$ 0.669717
6.4%
$6,789,666
23
SIGN
$ 0.03797656
6.3%
$11,142,374
24
CRV
$ 0.37729
6.3%
$108,828,401
25
LISTA
$ 0.149125
6.2%
$4,301,527
26
ZEREBRO
$ 0.03014633
6.1%
$3,951,649
27
MMT
$ 0.217431
5.7%
$33,367,837
28
PLUME
$ 0.01783021
5.7%
$24,495,056
29
SENTIS
$ 0.427827
5.6%
$147,106,901
30
HUMA
$ 0.03340025
5.5%
$10,969,122
#
Name
Price
24h
Total Volume
1
$ 0.484744
-40.2 %
$61,846
2
$ 0.080273
-26.6 %
$387,996
3
$ 0.159735
-22.2 %
$46,754,447
4
$ 0.00000007
-21.9 %
$5,505,493
5
$ 0.49032
-18.7 %
$64,573,416
6
$ 3.42
-16.8 %
$94,213,995
7
$ 0.00260026
-16.0 %
$36,009,259
8
$ 0.03442965
-16.0 %
$350,394
9
$ 0.095772
-12.5 %
$3,765,960,201
10
$ 0.0101403
-11.5 %
$38,824,671
11
$ 1.26
-11.2 %
$3,355,840
12
$ 0.070565
-10.9 %
$266,062
13
$ 0.083401
-10.5 %
$36,715,402
14
$ 1.15
-9.9 %
$5,192,840
15
$ 0.144238
-9.9 %
$4,744,414
16
$ 4.6
-9.9 %
$147,282
17
$ 0.02662459
-9.8 %
$7,379,919
18
$ 0.354878
-9.7 %
$55,553,470
19
$ 0.179332
-9.4 %
$104,201,143
20
$ 0.199606
-9.4 %
$16,713,985
21
$ 0.064841
-8.6 %
$50,721,217
22
$ 0.052348
-8.3 %
$2,474,335
23
$ 0.059095
-8.1 %
$7,240,123
24
$ 0.091691
-8.0 %
$404,805
25
$ 0.00183805
-8.0 %
$87,663,816
26
$ 0.890158
-7.8 %
$35,255,792
27
$ 0.00183183
-7.7 %
$1,525,516
28
$ 0.84151
-7.6 %
$29,438,424
29
$ 0.03391608
-7.2 %
$3,899,387
30
$ 0.162888
-7.2 %
$14,252,481
#
Name
Platform
Price
1
Kraken
2025-12-22
$0.00025785
42.6%
Trade
2
MEXC
2025-12-22
$0.00511225
-12.8%
Trade
3
LBank
2025-12-22
$0.198547
34.2%
Trade
4
Kucoin
2025-12-20
$0.01133606
-60.4%
Trade
5
MEXC
2025-12-20
$0.02003144
-12.9%
Trade
6
Coinbase
2025-12-19
$0.165465
5.4%
Trade
7
Gemini
2025-12-19
$24.47
-1.1%
Trade
8
Kraken
2025-12-19
$0.00318716
-14.8%
Trade
9
Bithumb
2025-12-19
$2.95
-6.4%
Trade
10
Kucoin
2025-12-18
$0.060499
-3.9%
Trade
11
Bybit
2025-12-18
$0.0278238
-10.5%
Trade
12
HTX
2025-12-18
$0.00286051
-2.5%
Trade
13
HTX
2025-12-18
$0.00906789
0.7%
Trade
14
Kucoin
2025-12-18
$0.00958337
11.0%
Trade
15
LBank
2025-12-18
$0.00933416
-15.4%
Trade
16
Bitget
2025-12-17
$0.159718
-22.2%
Trade
17
Bybit
2025-12-17
$0.00931926
-3.6%
Trade
18
LBank
2025-12-17
$0.00706649
-6.4%
Trade
19
Kraken
2025-12-16
$0.760999
2.9%
Trade
20
Kraken
2025-12-16
$0.43177
-1.1%
Trade
21
Coinbase
2025-12-16
$0.070543
47.3%
Trade
22
LBank
2025-12-16
$0.418967
-5.0%
Trade
#
Name
Price
1
HASH
$0.03092511
0.0 %
6.8%
-0.6 %
2
OKB
$110.17
-0.5 %
2.7%
3.1%
3
PAXG
$4502.03
-0.2 %
2.3%
4.2%
4
XAUT
$4481.89
-0.4 %
2.3%
3.9%
5
AVAX
$12.37
-0.9 %
1.7%
0.9%
6
LEO
$8.28
0.0 %
1.0%
-10.2 %
7
BCH
$589.36
-0.5 %
1.0%
9.8%
8
TON
$1.46
-0.4 %
0.8%
-2.4 %
9
APT
$1.6
-1.6 %
0.6%
0.8%
10
XLM
$0.219142
-0.5 %
0.5%
0.4%
11
BGB
$3.49
-0.2 %
0.3%
0.1%
12
POL
$0.107556
-0.7 %
0.3%
-4.1 %
13
CRO
$0.09586
-0.4 %
0.3%
1.4%
14
HBAR
$0.112548
-1.0 %
0.2%
-0.8 %
15
GT
$10.34
-0.2 %
0.2%
1.8%
16
ADA
$0.368166
-0.6 %
0.2%
-4.1 %
17
SUSDS
$1.08
-0.1 %
0.1%
0.1%
18
JAAA
$1.018
0.0%
0.0%
0.1%
19
DAI
$0.999737
0.0%
0.0%
0.0%
20
USDF
$0.997879
0.0 %
0.0%
-0.1 %
21
USD1
$0.998915
0.0 %
0.0%
0.0 %
22
USDC
$0.999849
0.0%
0.0%
0.0 %
23
PYUSD
$0.999752
0.0 %
0.0%
0.0%
24
USYC
$1.11
0.0%
0.0%
0.1%
25
BUIDL
$1
0.0%
0.0%
0.0%
26
SUSDE
$1.21
0.0%
0.0 %
0.1%
27
RLUSD
$0.999667
0.0%
0.0 %
0.0%
28
BSC-USD
$0.999375
0.0%
0.0 %
-0.1 %
29
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.0%
30
USDC
$0.999811
0.0 %
0.0 %
0.0 %
31
USDS
$0.999537
0.0 %
0.0 %
0.0%
32
USDG
$0.999532
0.0 %
0.0 %
0.0 %
33
BFUSD
$0.99882
0.0 %
0.0 %
0.0 %
34
USDT
$0.999465
0.0 %
0.0 %
-0.1 %
35
USDE
$0.998803
0.0%
0.0 %
0.0 %
36
USDT0
$0.999282
0.0%
0.0 %
-0.1 %
37
DOGE
$0.132242
-0.6 %
-0.1 %
2.2%
38
SYRUPUSDT
$1.11
0.0 %
-0.1 %
-0.1 %
39
JLP
$4.53
-0.4 %
-0.2 %
0.4%
40
FBTC
$88818
-0.4 %
-0.2 %
4.0%
41
ATOM
$1.94
-0.7 %
-0.3 %
-4.8 %
42
BNB
$854.18
-0.4 %
-0.3 %
0.0 %
43
WBNB
$854.28
-0.4 %
-0.3 %
-0.2 %
44
LINK
$12.51
-1.0 %
-0.3 %
-2.2 %
45
SOLVBTC
$87939
-0.7 %
-0.3 %
2.4%
46
FIGR_HELOC
$1.036
0.0%
-0.4 %
0.4%
47
WLFI
$0.133856
-1.8 %
-0.4 %
0.5%
48
JITOSOL
$156.86
-0.7 %
-0.4 %
-0.9 %
49
SOL
$125.47
-0.7 %
-0.4 %
-0.8 %
50
KCS
$10.81
-0.4 %
-0.5 %
4.8%
51
BNSOL
$136.75
-0.8 %
-0.5 %
-0.4 %
52
LBTC
$88237
-0.6 %
-0.6 %
2.6%
53
SOL
$125.47
-0.8 %
-0.6 %
-1.0 %
54
CBBTC
$88123
-0.6 %
-0.6 %
2.7%
55
PEPE
$0.00000399
-0.8 %
-0.6 %
-0.3 %
56
BTC
$88154
-0.6 %
-0.6 %
2.6%
57
HTX
$0.00000166
0.0 %
-0.6 %
1.4%
58
WBT
$57.37
-0.6 %
-0.7 %
-0.5 %
59
WBTC
$87927
-0.4 %
-0.7 %
2.5%
60
ASTER
$0.705417
-1.4 %
-0.8 %
-14.6 %
61
ONDO
$0.390191
-0.9 %
-0.9 %
-4.1 %
62
ALGO
$0.11118
-0.7 %
-1.0 %
-2.7 %
63
ETC
$12.18
-0.7 %
-1.0 %
-0.3 %
64
SUI
$1.45
-0.9 %
-1.0 %
-0.8 %
65
WETH
$2993.14
-0.7 %
-1.0 %
1.6%
66
WETH
$2992.4
-0.6 %
-1.0 %
1.6%
67
WSTETH
$3658.17
-0.6 %
-1.0 %
1.6%
68
RETH
$3448.76
-0.7 %
-1.0 %
1.8%
69
WBETH
$3250.94
-0.6 %
-1.1 %
1.7%
70
ETH
$2992.09
-0.7 %
-1.1 %
1.6%
71
STETH
$2990.41
-0.7 %
-1.1 %
1.5%
72
RSETH
$3174.24
-0.7 %
-1.1 %
1.7%
73
WEETH
$3245.01
-0.6 %
-1.1 %
1.7%
74
HYPE
$24.46
-1.5 %
-1.1 %
-9.9 %
75
PI
$0.202976
-0.9 %
-1.4 %
3.2%
76
TAO
$221.23
-1.2 %
-1.4 %
-17.3 %
77
ICP
$3.02
-0.7 %
-1.5 %
0.8%
78
TRX
$0.283848
0.0%
-1.5 %
1.9%
79
LTC
$76.67
-0.3 %
-1.5 %
-0.7 %
80
ARB
$0.186185
-0.9 %
-1.5 %
-4.7 %
81
SHIB
$0.0000072
-0.9 %
-1.6 %
-8.1 %
82
XRP
$1.89
-0.6 %
-1.7 %
1.0%
83
UNI
$6.05
-0.5 %
-1.7 %
19.9%
84
SKY
$0.066471
-0.2 %
-1.8 %
15.1%
85
KAS
$0.04596948
-0.9 %
-1.9 %
7.7%
86
NEAR
$1.49
-0.8 %
-2.0 %
-3.3 %
87
DOT
$1.78
-0.8 %
-2.3 %
-6.1 %
88
TRUMP
$4.95
-0.4 %
-2.5 %
-6.3 %
89
WLD
$0.499276
-1.3 %
-3.0 %
-6.5 %
90
QNT
$75.06
-0.2 %
-3.2 %
0.6%
91
MNT
$1.12
0.3%
-4.5 %
-10.6 %
92
ENA
$0.202621
-1.3 %
-4.6 %
-6.3 %
93
M
$1.35
0.0 %
-6.0 %
-20.7 %
94
ZEC
$421.69
-1.7 %
-6.0 %
5.0%
95
XMR
$449.89
-2.1 %
-6.4 %
9.4%
96
RAIN
$0.00707022
-1.0 %
-6.4 %
-9.1 %
97
AAVE
$151.33
-1.0 %
-6.8 %
-20.4 %
98
PUMP
$0.0018373
-2.2 %
-8.0 %
-25.7 %
99
CC
$0.083427
-3.0 %
-10.5 %
17.2%
100
NIGHT
$0.095767
-0.7 %
-12.5 %
60.2%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+