#
이름
가격
24시간
Total Volume
1
PIPPIN
$ 0.453409
38.2%
$68,757,690
2
RAVE
$ 0.611212
37.5%
$67,019,262
3
ICNT
$ 0.527263
36.6%
$21,937,940
4
OPT
$ 0.00614893
36.3%
$59,216
5
SAD
$ 0.082009
20.0%
$1,896,319
6
HONEY
$ 0.00930121
17.4%
$2,638,064
7
CSPR
$ 0.00519168
15.5%
$8,266,427
8
POWER
$ 0.327357
15.4%
$12,644,104
9
BTSE
$ 1.56
15.4%
$4,292,703
10
AVNT
$ 0.305203
14.7%
$144,868,564
11
JELLYJELLY
$ 0.077101
14.6%
$39,980,851
12
ACT
$ 0.03767522
12.9%
$953,625
13
SQD
$ 0.04801643
12.7%
$5,455,526
14
ACT
$ 0.03752649
12.2%
$94,805,378
15
RAIN
$ 0.00805493
11.6%
$59,908,365
16
CVC
$ 0.04537915
9.6%
$52,819,940
17
EWT
$ 0.805683
8.9%
$256,410
18
CARV
$ 0.16876
8.3%
$21,342,244
19
US
$ 0.01247731
8.2%
$7,218,212
20
MED
$ 0.00273541
7.9%
$20,883,506
21
SVL
$ 0.03510928
7.3%
$420,501
22
XPIN
$ 0.00273378
7.2%
$14,582,901
23
MAGMA
$ 0.147603
7.0%
$62,355,816
24
COW
$ 0.215996
6.7%
$22,791,440
25
QRL
$ 2.14
6.6%
$113,717
26
FRAX
$ 0.69696
6.4%
$9,599,690
27
SWFTC
$ 0.0045504
6.0%
$2,320,136
28
GRX
$ 3.01
5.6%
$10,115,701
29
TIMI
$ 0.078708
5.5%
$677,668
30
XDC
$ 0.04890275
5.5%
$30,239,496
#
이름
가격
24시간
Total Volume
1
$ 0.058201
-33.5 %
$319,166
2
$ 2.87
-31.4 %
$94,259,584
3
$ 0.00000006
-23.6 %
$5,778,917
4
$ 0.309924
-22.6 %
$52,400,275
5
$ 0.134825
-22.5 %
$52,503,750
6
$ 0.078409
-22.5 %
$248,091,948
7
$ 0.069584
-22.3 %
$18,086,181
8
$ 0.143298
-20.0 %
$90,883,740
9
$ 4.66
-16.5 %
$12,584,860
10
$ 0.163779
-15.9 %
$8,623,072
11
$ 0.466276
-15.7 %
$103,982
12
$ 0.137507
-15.5 %
$7,325,773
13
$ 0.164753
-14.6 %
$280,027,144
14
$ 0.188077
-14.5 %
$212,385
15
$ 0.02426925
-13.7 %
$2,013,502
16
$ 0.06781
-13.7 %
$311,428
17
$ 0.03529624
-12.4 %
$383,849
18
$ 69.89
-12.2 %
$1,054,640
19
$ 0.00173255
-11.7 %
$878,699
20
$ 0.00173351
-11.5 %
$97,789,395
21
$ 0.278009
-11.1 %
$457,392
22
$ 2.6
-10.6 %
$3,174,085
23
$ 0.03097348
-10.5 %
$2,339,322
24
$ 0.00000027
-10.1 %
$1,118,417
25
$ 0.054637
-10.1 %
$47,164,184
26
$ 0.057188
-9.9 %
$8,945,204
27
$ 1.7
-9.9 %
$46,876,680
28
$ 0.080518
-9.7 %
$125,704,707
29
$ 0.198574
-9.2 %
$21,618,630
30
$ 0.764565
-9.1 %
$29,651,427
#
이름
플랫폼
가격
1
Gate.io
2025-12-23
$0.375876
0.0%
Trade
2
Kraken
2025-12-22
$0.00021395
5.4%
Trade
3
MEXC
2025-12-22
$0.00581131
-32.9%
Trade
4
LBank
2025-12-22
$0.164753
-14.6%
Trade
5
Kucoin
2025-12-20
$0.01095536
-35.7%
Trade
6
MEXC
2025-12-20
$0.01836055
-17.3%
Trade
7
Coinbase
2025-12-19
$0.143298
-20.0%
Trade
8
Gemini
2025-12-19
$24.36
-3.1%
Trade
9
Kraken
2025-12-19
$0.00287792
-10.3%
Trade
10
Bithumb
2025-12-19
$2.85
-5.5%
Trade
11
Kucoin
2025-12-18
$0.060253
-4.3%
Trade
12
Bybit
2025-12-18
$0.0366806
19.1%
Trade
13
HTX
2025-12-18
$0.0028186
-0.8%
Trade
14
HTX
2025-12-18
$0.00901267
-1.5%
Trade
15
Kucoin
2025-12-18
$0.00866489
-12.1%
Trade
16
LBank
2025-12-18
$0.00954412
-5.4%
Trade
17
LBank
2025-12-17
$0.067043
27.7%
Trade
18
Bitget
2025-12-17
$0.134825
-22.5%
Trade
19
Bybit
2025-12-17
$0.00930444
-2.3%
Trade
20
LBank
2025-12-17
$0.00805493
11.6%
Trade
1
RAIN
$0.0080549
0.1%
11.6%
3.0%
2
FIL
$1.33
0.8%
1.1%
4.3%
3
XAUT
$4478.59
0.4%
1.0%
3.6%
4
PAXG
$4492.81
0.4%
0.9%
3.5%
5
M
$1.37
-0.3 %
0.7%
-16.2 %
6
HTX
$0.00000165
0.0%
0.1%
0.3%
7
USDF
$0.998584
0.0 %
0.1%
0.0 %
8
SUSDE
$1.21
0.1%
0.1%
-0.2 %
9
DAI
$0.999863
0.0%
0.0%
0.0%
10
USDT0
$0.999798
0.0%
0.0%
0.0 %
11
RLUSD
$0.999812
0.0%
0.0%
0.0%
12
USD1
$0.99913
0.0%
0.0%
0.0 %
13
BSC-USD
$0.999473
0.0%
0.0%
-0.2 %
14
USDG
$0.999689
0.0%
0.0%
0.0 %
15
BUIDL
$1
0.0%
0.0%
0.0%
16
JAAA
$1.018
0.0%
0.0%
0.1%
17
USDT
$0.999628
0.0%
0.0 %
0.0 %
18
PYUSD
$0.99992
0.0%
0.0 %
0.0%
19
USDS
$0.999688
0.0 %
0.0 %
0.0 %
20
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
21
USDC
$0.999527
0.0 %
0.0 %
-0.3 %
22
BFUSD
$0.998827
0.0 %
0.0 %
0.0 %
23
USDC
$0.999721
0.0%
0.0 %
-0.1 %
24
USDE
$0.998618
0.0%
0.0 %
-0.1 %
25
USYC
$1.11
0.0 %
-0.1 %
0.0 %
26
TON
$1.47
-0.2 %
-0.1 %
-6.0 %
27
SUSDS
$1.081
0.4%
-0.3 %
-0.4 %
28
ATOM
$1.98
-0.3 %
-0.3 %
-2.7 %
29
FIGR_HELOC
$1.035
0.0 %
-0.4 %
0.4%
30
TRX
$0.283309
0.1%
-0.5 %
0.8%
31
OKB
$109.53
0.0%
-0.8 %
0.0 %
32
KCS
$10.8
0.0%
-1.1 %
3.6%
33
GT
$10.25
-0.5 %
-1.2 %
-1.2 %
34
BGB
$3.45
-0.1 %
-1.4 %
-1.4 %
35
ALGO
$0.111142
0.0 %
-1.5 %
-5.3 %
36
JLP
$4.51
0.0 %
-1.5 %
-0.9 %
37
TRUMP
$4.92
-0.2 %
-1.6 %
-6.4 %
38
LTC
$77.24
0.2%
-1.7 %
-2.2 %
39
WBTC
$87517
-0.1 %
-1.7 %
-0.1 %
40
LBTC
$87844
0.1%
-1.7 %
0.1%
41
SOLVBTC
$87476
-0.2 %
-1.7 %
-0.1 %
42
PEPE
$0.00000395
-0.3 %
-1.7 %
-3.5 %
43
CBBTC
$87677
0.0 %
-1.9 %
0.1%
44
BTC
$87692
-0.1 %
-1.9 %
0.1%
45
QNT
$74.96
0.1%
-2.1 %
-0.9 %
46
PI
$0.202077
0.0 %
-2.1 %
2.5%
47
WBT
$56.93
-0.2 %
-2.2 %
-2.0 %
48
FBTC
$87676
0.5%
-2.2 %
0.5%
49
SHIB
$0.00000714
-0.1 %
-2.2 %
-9.8 %
50
SOL
$123.99
-0.2 %
-2.3 %
-4.1 %
51
POL
$0.106259
0.0%
-2.3 %
-5.9 %
52
BNSOL
$135.02
-0.3 %
-2.3 %
-3.3 %
53
JITOSOL
$154.88
-0.3 %
-2.3 %
-3.2 %
54
XRP
$1.88
-0.2 %
-2.4 %
-2.3 %
55
SOL
$123.91
-0.1 %
-2.4 %
-3.3 %
56
ARB
$0.185833
0.1%
-2.4 %
-7.3 %
57
CRO
$0.094759
-0.6 %
-2.5 %
-1.3 %
58
ETC
$12.09
-0.1 %
-2.6 %
-4.4 %
59
AVAX
$12.03
0.1%
-2.6 %
-2.2 %
60
SUI
$1.44
-0.1 %
-2.7 %
-5.0 %
61
WLFI
$0.132281
-0.2 %
-2.7 %
-2.0 %
62
WBNB
$843.03
-0.4 %
-2.7 %
-3.8 %
63
BNB
$843.24
-0.5 %
-2.7 %
-3.8 %
64
ICP
$2.99
0.6%
-2.8 %
-3.3 %
65
XLM
$0.216732
-0.2 %
-2.9 %
-2.8 %
66
LINK
$12.36
0.0%
-2.9 %
-4.5 %
67
ONDO
$0.388542
0.1%
-2.9 %
-6.1 %
68
WETH
$2937.32
-0.3 %
-3.0 %
-0.8 %
69
NEAR
$1.51
0.6%
-3.0 %
-2.5 %
70
APT
$1.6
0.2%
-3.0 %
0.3%
71
RSETH
$3113.09
-0.4 %
-3.1 %
0.0 %
72
BCH
$574.26
-0.8 %
-3.1 %
3.7%
73
WSTETH
$3589.04
-0.5 %
-3.1 %
-0.1 %
74
HYPE
$24.36
0.8%
-3.1 %
-9.7 %
75
XMR
$445.51
-0.4 %
-3.1 %
3.7%
76
ETH
$2935.1
-0.6 %
-3.2 %
-0.2 %
77
WETH
$2935.95
-0.4 %
-3.2 %
-0.1 %
78
WBETH
$3189.31
-0.5 %
-3.2 %
0.0 %
79
DOGE
$0.129451
-0.6 %
-3.2 %
-2.3 %
80
WEETH
$3182.75
-0.6 %
-3.2 %
-0.9 %
81
STETH
$2933.02
-0.5 %
-3.2 %
-0.6 %
82
RETH
$3384.17
-0.5 %
-3.3 %
0.0%
83
LEO
$8
-0.1 %
-3.3 %
-11.6 %
84
DOT
$1.76
0.0 %
-3.5 %
-8.2 %
85
ASTER
$0.681267
-0.7 %
-3.7 %
-14.5 %
86
WLD
$0.492485
0.7%
-3.8 %
-8.1 %
87
ADA
$0.362427
-0.1 %
-4.3 %
-6.9 %
88
AAVE
$150.81
0.0%
-4.4 %
-19.5 %
89
SKY
$0.064258
0.1%
-4.8 %
10.9%
90
HASH
$0.03069779
-0.7 %
-4.9 %
0.0%
91
HBAR
$0.110228
-0.6 %
-4.9 %
-4.8 %
92
ZEC
$418.12
-0.1 %
-5.3 %
3.1%
93
TAO
$215.69
0.4%
-5.3 %
-18.5 %
94
ENA
$0.198593
-0.1 %
-5.6 %
-11.0 %
95
KAS
$0.04495438
1.1%
-5.8 %
2.9%
96
UNI
$5.73
-1.3 %
-6.4 %
9.4%
97
MNT
$1.058
0.4%
-7.6 %
-15.9 %
98
CC
$0.080509
-0.6 %
-9.5 %
7.9%
99
PUMP
$0.00173327
-0.1 %
-11.6 %
-26.4 %
100
NIGHT
$0.078245
-1.9 %
-22.8 %
38.7%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+