#
Name
Price
24h
Total Volume
1
PIPPIN
$ 0.458864
41.0%
$68,593,168
2
ICNT
$ 0.512465
27.4%
$20,484,137
3
SQD
$ 0.051197
23.1%
$13,841,260
4
RAVE
$ 0.568487
20.2%
$66,413,896
5
CSPR
$ 0.00524319
19.7%
$10,273,334
6
AVNT
$ 0.30461
16.4%
$155,268,425
7
BTSE
$ 1.56
15.9%
$4,983,666
8
HONEY
$ 0.00901566
14.4%
$2,584,051
9
RAIN
$ 0.00805663
13.1%
$52,056,391
10
CVC
$ 0.04643573
13.1%
$61,774,957
11
POWER
$ 0.329087
11.4%
$12,387,052
12
XPIN
$ 0.00275514
9.0%
$13,008,573
13
MED
$ 0.00274984
8.8%
$21,199,127
14
COW
$ 0.218179
8.7%
$24,778,388
15
MAGIC
$ 0.099555
8.3%
$33,395,820
16
EWT
$ 0.798471
8.0%
$301,103
17
OMI
$ 0.00022392
7.9%
$7,625,536
18
PNKSTR
$ 0.02855634
7.7%
$865,324
19
QRL
$ 2.22
7.7%
$168,134
20
Q
$ 0.01564879
7.6%
$18,317,787
21
US
$ 0.01260305
7.1%
$6,898,773
22
MAGMA
$ 0.149671
7.1%
$76,622,680
23
SAD
$ 0.068494
7.0%
$2,006,885
24
INC
$ 0.00386784
6.6%
$94,538
25
FRAX
$ 0.695614
6.5%
$9,858,990
26
QAI
$ 86.26
6.3%
$8,817,691
27
WFRAX
$ 0.687204
6.1%
$271,187
28
APEX
$ 0.450862
5.8%
$11,158,882
29
GOMINING
$ 0.334074
5.7%
$10,492,630
30
SYND
$ 0.060699
5.2%
$2,914,171
#
Name
Price
24h
Total Volume
1
$ 2.25
-40.9 %
$84,711,486
2
$ 0.054391
-32.0 %
$353,273
3
$ 0.274405
-30.4 %
$54,607,214
4
$ 0.079639
-23.2 %
$243,255,655
5
$ 0.068827
-22.8 %
$19,079,226
6
$ 0.155254
-22.5 %
$247,741,921
7
$ 0.156601
-19.9 %
$7,416,804
8
$ 0.00000006
-18.4 %
$5,859,953
9
$ 0.139918
-16.5 %
$54,455,499
10
$ 4.61
-16.5 %
$11,618,936
11
$ 0.140775
-16.4 %
$6,025,367
12
$ 1.13
-11.6 %
$12,478,561
13
$ 0.746296
-11.5 %
$29,259,769
14
$ 0.145901
-10.6 %
$90,615,218
15
$ 0.068769
-10.0 %
$295,647
16
$ 0.00172188
-10.0 %
$693,983
17
$ 0.00172786
-9.8 %
$96,997,881
18
$ 0.462198
-9.5 %
$22,254,713
19
$ 0.082604
-9.0 %
$277,175,988
20
$ 0.278624
-9.0 %
$453,617
21
$ 0.00093868
-8.7 %
$5,983,351
22
$ 70.24
-8.4 %
$896,770
23
$ 1.68
-8.3 %
$46,693,525
24
$ 4.86
-8.0 %
$23,332,208
25
$ 0.02453685
-8.0 %
$6,529,885
26
$ 0.03534763
-7.9 %
$358,712
27
$ 0.00044208
-7.9 %
$2,263,546
28
$ 0.09105
-7.6 %
$1,591,579
29
$ 0.02467549
-7.6 %
$1,896,842
30
$ 0.03140264
-7.5 %
$9,118,696
#
Name
Platform
Price
1
Gate.io
2025-12-23
$0.37279
0.0%
Trade
2
Kraken
2025-12-22
$0.00022392
7.9%
Trade
3
MEXC
2025-12-22
$0.00636347
-17.4%
Trade
4
LBank
2025-12-22
$0.155254
-22.5%
Trade
5
Kucoin
2025-12-20
$0.01109408
-33.1%
Trade
6
MEXC
2025-12-20
$0.01779218
-13.8%
Trade
7
Coinbase
2025-12-19
$0.145901
-10.6%
Trade
8
Gemini
2025-12-19
$24.43
-1.6%
Trade
9
Kraken
2025-12-19
$0.00292197
-10.6%
Trade
10
Bithumb
2025-12-19
$2.86
-3.7%
Trade
11
Kucoin
2025-12-18
$0.059963
-2.9%
Trade
12
Bybit
2025-12-18
$0.03155127
6.9%
Trade
13
HTX
2025-12-18
$0.00280908
-0.2%
Trade
14
HTX
2025-12-18
$0.00901408
-0.6%
Trade
15
Kucoin
2025-12-18
$0.00867429
-9.8%
Trade
16
LBank
2025-12-18
$0.01186927
15.2%
Trade
17
LBank
2025-12-17
$0.064228
17.9%
Trade
18
Bitget
2025-12-17
$0.139918
-16.5%
Trade
19
Bybit
2025-12-17
$0.00970077
4.6%
Trade
20
LBank
2025-12-17
$0.00805663
13.1%
Trade
#
Name
Price
1
RAIN
$0.00805186
0.2%
13.1%
3.0%
2
HASH
$0.0334664
-2.4 %
3.8%
13.3%
3
FIL
$1.34
-0.9 %
3.1%
3.6%
4
ATOM
$1.98
-0.3 %
1.8%
-2.2 %
5
ARB
$0.189086
0.4%
1.4%
-5.9 %
6
QNT
$75.82
-0.9 %
1.3%
-0.2 %
7
TON
$1.48
-0.3 %
1.1%
-4.3 %
8
XAUT
$4484.59
-0.1 %
0.9%
4.3%
9
PAXG
$4505.59
0.0 %
0.9%
4.4%
10
AAVE
$150.38
-0.9 %
0.8%
-18.9 %
11
M
$1.37
-0.6 %
0.7%
-15.8 %
12
LTC
$77.18
-0.7 %
0.7%
-2.3 %
13
ALGO
$0.112149
-1.4 %
0.6%
-4.7 %
14
SUSDS
$1.083
0.0%
0.5%
0.8%
15
TRUMP
$4.97
0.0 %
0.3%
-5.4 %
16
FBTC
$88149
0.0%
0.1%
1.1%
17
HTX
$0.00000165
0.0%
0.1%
0.3%
18
JAAA
$1.019
0.0%
0.1%
0.1%
19
USDT0
$0.99969
0.0%
0.1%
0.0 %
20
RLUSD
$0.999869
0.0%
0.0%
0.1%
21
USDC
$0.999744
0.0 %
0.0%
0.0%
22
BSC-USD
$0.999437
0.0 %
0.0%
0.0 %
23
NEAR
$1.51
-0.9 %
0.0%
-6.6 %
24
USYC
$1.11
0.0%
0.0%
0.0 %
25
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
26
BUIDL
$1
0.0%
0.0%
0.0%
27
USDT
$0.999516
0.0 %
0.0 %
0.0 %
28
DAI
$0.999673
0.0 %
0.0 %
0.1%
29
BFUSD
$0.998806
0.0 %
0.0 %
0.0 %
30
USDS
$0.999667
0.0 %
0.0 %
0.0 %
31
USDC
$0.999758
0.0 %
0.0 %
0.0 %
32
USD1
$0.998882
0.0 %
0.0 %
0.0 %
33
USDG
$0.999514
0.0 %
0.0 %
0.0 %
34
USDE
$0.998677
0.0 %
0.0 %
0.0 %
35
PYUSD
$0.999618
0.0 %
0.0 %
0.0 %
36
SUSDE
$1.21
-0.1 %
0.0 %
0.2%
37
KCS
$10.84
-0.2 %
0.0 %
3.5%
38
USDF
$0.998043
0.0 %
-0.1 %
0.0 %
39
APT
$1.62
-0.6 %
-0.2 %
1.4%
40
ICP
$3.01
-0.3 %
-0.3 %
-2.0 %
41
PEPE
$0.00000397
-1.0 %
-0.4 %
-3.8 %
42
DOT
$1.77
-0.5 %
-0.4 %
-7.2 %
43
TRX
$0.282784
0.0%
-0.5 %
0.9%
44
JLP
$4.51
-0.2 %
-0.5 %
-1.0 %
45
OKB
$110.14
-0.4 %
-0.6 %
0.5%
46
AVAX
$12.26
0.3%
-0.6 %
-0.5 %
47
ASTER
$0.692368
0.4%
-0.6 %
-10.5 %
48
CRO
$0.094664
-0.6 %
-0.7 %
-0.7 %
49
ETH
$2968.55
-0.5 %
-0.7 %
0.8%
50
JITOSOL
$155.5
-0.1 %
-0.7 %
-3.1 %
51
SOL
$124.36
-0.5 %
-0.7 %
-2.9 %
52
ETC
$12.1
-0.3 %
-0.7 %
-4.9 %
53
STETH
$2966.95
-0.3 %
-0.8 %
0.5%
54
LBTC
$87824
-0.3 %
-0.8 %
0.0 %
55
POL
$0.106825
-0.3 %
-0.8 %
-6.1 %
56
WEETH
$3217.14
-0.4 %
-0.8 %
0.6%
57
SUI
$1.44
-0.7 %
-0.9 %
-4.8 %
58
WBTC
$87525
-0.5 %
-0.9 %
0.2%
59
BNSOL
$135.51
-0.4 %
-0.9 %
-2.9 %
60
RETH
$3420.53
0.0 %
-0.9 %
0.9%
61
WETH
$2967.27
-0.4 %
-0.9 %
0.5%
62
SHIB
$0.00000712
-0.5 %
-0.9 %
-9.8 %
63
SOL
$124.29
-0.4 %
-0.9 %
-3.0 %
64
SOLVBTC
$87499
-0.5 %
-0.9 %
0.1%
65
WBETH
$3223.75
-0.2 %
-0.9 %
0.8%
66
WETH
$2966.14
-0.5 %
-0.9 %
0.6%
67
RSETH
$3145.72
-0.5 %
-0.9 %
0.7%
68
LINK
$12.41
-0.4 %
-1.0 %
-4.2 %
69
XRP
$1.88
-0.5 %
-1.0 %
-2.4 %
70
CBBTC
$87637
-0.5 %
-1.0 %
0.0 %
71
BTC
$87662
-0.5 %
-1.0 %
0.0%
72
WSTETH
$3626.24
-0.4 %
-1.0 %
0.5%
73
FIGR_HELOC
$1.025
0.0 %
-1.0 %
-0.8 %
74
WBT
$56.78
-0.3 %
-1.2 %
-2.1 %
75
GT
$10.21
-0.4 %
-1.2 %
-1.9 %
76
ONDO
$0.387361
-0.8 %
-1.2 %
-6.4 %
77
PI
$0.20184
-0.3 %
-1.3 %
2.4%
78
BGB
$3.45
-0.3 %
-1.3 %
-2.3 %
79
WLFI
$0.132418
-0.8 %
-1.4 %
-2.2 %
80
BNB
$844.59
-0.1 %
-1.4 %
-3.0 %
81
XLM
$0.216998
-0.6 %
-1.5 %
-1.4 %
82
WLD
$0.495076
-0.8 %
-1.5 %
-6.7 %
83
WBNB
$844.1
-0.3 %
-1.6 %
-3.0 %
84
HYPE
$24.43
-0.8 %
-1.6 %
-9.3 %
85
DOGE
$0.129371
-0.4 %
-1.7 %
-2.1 %
86
ADA
$0.363232
-0.2 %
-2.3 %
-6.2 %
87
BCH
$575.36
-0.3 %
-2.5 %
5.3%
88
KAS
$0.04565204
-0.4 %
-2.5 %
1.4%
89
HBAR
$0.110307
-0.5 %
-3.1 %
-3.8 %
90
SKY
$0.064665
0.2%
-3.1 %
9.8%
91
ENA
$0.200076
-0.7 %
-3.4 %
-8.6 %
92
TAO
$215.91
-0.7 %
-3.5 %
-17.7 %
93
ZEC
$418.76
-0.1 %
-3.6 %
2.8%
94
UNI
$5.78
-0.1 %
-3.6 %
11.6%
95
MNT
$1.057
0.0%
-4.4 %
-16.3 %
96
LEO
$7.88
0.6%
-4.8 %
-12.9 %
97
XMR
$444.8
-1.0 %
-4.9 %
3.1%
98
CC
$0.082618
0.1%
-9.0 %
15.3%
99
PUMP
$0.00172875
0.2%
-9.7 %
-25.7 %
100
NIGHT
$0.079637
-0.2 %
-23.2 %
33.6%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+