#
الاسم
السعر
24 ساعة
Total Volume
1
SQD
$ 0.068094
44.0%
$44,774,667
2
ZBT
$ 0.09864
36.3%
$110,065,499
3
QRL
$ 2.79
29.0%
$919,954
4
ACT
$ 0.04728192
28.8%
$112,550,035
5
ACT
$ 0.04721033
28.5%
$1,085,423
6
CC
$ 0.101121
25.4%
$333,282,100
7
POWER
$ 0.410481
23.4%
$24,113,977
8
ZKC
$ 0.122832
22.2%
$83,956,117
9
AVNT
$ 0.350898
18.8%
$187,894,892
10
PIPPIN
$ 0.503081
16.2%
$111,924,989
11
MOVE
$ 0.03704354
14.5%
$73,060,425
12
TRAC
$ 0.420747
11.5%
$4,521,274
13
VVV
$ 1.39
11.2%
$5,178,621
14
AVICI
$ 2.9
10.0%
$3,056,955
15
TAG
$ 0.00048719
9.6%
$3,120,239
16
USELESS
$ 0.062619
9.3%
$10,165,991
17
LUX
$ 0.00087456
9.0%
$490,182
18
ORDER
$ 0.10179
8.7%
$8,218,851
19
AIXBT
$ 0.03006398
8.3%
$13,565,224
20
MON
$ 0.02109603
8.2%
$159,526,641
21
IR
$ 0.146802
7.7%
$49,708,323
22
MIRA
$ 0.13454
7.5%
$10,435,844
23
CROSS
$ 0.124262
7.5%
$5,154,416
24
STABLE
$ 0.00999911
7.3%
$30,877,317
25
HOLO
$ 0.070255
6.9%
$5,254,252
26
SKY
$ 0.068166
6.1%
$16,366,284
27
IKA
$ 0.00887258
5.9%
$22,411,686
28
F
$ 0.00803303
5.6%
$8,079,459
29
ZEC
$ 442.19
5.6%
$9,943,846
30
MAGMA
$ 0.155589
5.2%
$111,688,107
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.02493625
-68.0 %
$1,771,544
2
$ 0.01325746
-42.6 %
$8,149,513
3
$ 0.04814537
-35.3 %
$542,773
4
$ 0.00000004
-31.7 %
$5,858,374
5
$ 3.49
-24.4 %
$13,459,934
6
$ 0.147734
-17.3 %
$29,336,791
7
$ 0.193738
-16.6 %
$5,633,542
8
$ 0.668376
-16.6 %
$374,839
9
$ 0.00214779
-16.6 %
$11,026,497
10
$ 0.00468932
-16.3 %
$8,803,902
11
$ 0.267884
-14.4 %
$66,540,770
12
$ 0.03527732
-12.8 %
$32,140,292
13
$ 4.38
-12.1 %
$10,433,449
14
$ 0.00409388
-11.4 %
$1,936,949
15
$ 0.01594226
-11.1 %
$9,402,847
16
$ 0.00010305
-11.0 %
$150,124
17
$ 0.459256
-10.3 %
$17,443,854
18
$ 0.17117
-9.4 %
$5,804,839
19
$ 0.398286
-9.2 %
$63,134,015
20
$ 0.060273
-9.2 %
$1,868,992
21
$ 0.01675941
-9.0 %
$19,561,586
22
$ 0.00028544
-8.9 %
$17,302,347
23
$ 0.369418
-8.8 %
$13,861,778
24
$ 0.0430614
-8.7 %
$24,952,872
25
$ 0.30374
-8.6 %
$715,010
26
$ 0.156671
-8.5 %
$96,932,545
27
$ 0.055844
-8.4 %
$8,598,991
28
$ 0.215244
-8.1 %
$39,768,010
29
$ 0.0084884
-8.0 %
$997,185
30
$ 2.46
-7.8 %
$81,383,069
#
الاسم
منصة
السعر
1
MEXC
2025-12-24
$0.02822688
4.9%
Trade
2
Gate.io
2025-12-23
$0.396876
2.3%
Trade
3
Kraken
2025-12-22
$0.00020765
-3.6%
Trade
4
MEXC
2025-12-22
$0.00572159
-6.4%
Trade
5
LBank
2025-12-22
$0.156671
-8.5%
Trade
6
Kucoin
2025-12-20
$0.00929867
-13.4%
Trade
7
MEXC
2025-12-20
$0.01559482
-13.6%
Trade
8
Coinbase
2025-12-19
$0.143045
0.6%
Trade
9
Gemini
2025-12-19
$24.3
0.5%
Trade
10
Kraken
2025-12-19
$0.00287877
0.1%
Trade
11
Bithumb
2025-12-19
$2.87
0.5%
Trade
12
Kucoin
2025-12-18
$0.058118
-2.5%
Trade
13
Bybit
2025-12-18
$0.02954718
-25.7%
Trade
14
HTX
2025-12-18
$0.00280127
-1.2%
Trade
15
HTX
2025-12-18
$0.00908507
0.6%
Trade
16
Kucoin
2025-12-18
$0.00857528
-1.5%
Trade
17
LBank
2025-12-18
$0.0155735
66.1%
Trade
18
LBank
2025-12-17
$0.057264
-16.6%
Trade
19
Bitget
2025-12-17
$0.146802
7.7%
Trade
1
CC
$0.101133
-3.5 %
25.4%
35.0%
2
SKY
$0.068174
0.6%
6.1%
14.3%
3
ZEC
$441.93
0.6%
5.6%
9.6%
4
RAIN
$0.00825877
0.5%
2.8%
7.3%
5
PUMP
$0.00177435
0.8%
2.0%
-23.6 %
6
ARB
$0.189219
1.0%
1.9%
-4.1 %
7
ENA
$0.202858
0.9%
1.6%
-3.0 %
8
ASTER
$0.697343
0.6%
1.5%
-7.6 %
9
PI
$0.205019
0.6%
1.4%
0.1%
10
SHIB
$0.00000724
0.3%
1.2%
-7.9 %
11
UNI
$5.86
2.1%
1.0%
14.3%
12
TAO
$216.49
0.9%
0.7%
-11.4 %
13
HYPE
$24.32
0.3%
0.6%
-9.4 %
14
TON
$1.48
0.3%
0.5%
-1.3 %
15
LEO
$8.03
0.3%
0.3%
-10.8 %
16
ICP
$3
0.4%
0.2%
0.2%
17
USD1
$1.001
0.0%
0.2%
0.1%
18
KCS
$10.83
0.4%
0.1%
2.6%
19
PAXG
$4487.72
0.5%
0.1%
3.1%
20
ALGO
$0.111624
0.2%
0.1%
-2.5 %
21
JAAA
$1.019
0.0%
0.1%
0.2%
22
USDF
$0.998051
0.1%
0.1%
-0.1 %
23
RLUSD
$0.999893
0.0%
0.0%
0.1%
24
BFUSD
$0.999195
0.0%
0.0%
0.0%
25
USDC
$0.999927
0.0%
0.0%
-0.2 %
26
USDS
$0.999839
0.0%
0.0%
0.0 %
27
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
28
USYC
$1.11
0.0%
0.0%
0.0 %
29
BUIDL
$1
0.0%
0.0%
0.0%
30
USDG
$0.99955
0.0 %
0.0 %
0.0 %
31
USDT
$0.999562
0.0%
0.0 %
0.0 %
32
BSC-USD
$0.999423
0.0%
0.0 %
-0.3 %
33
USDC
$0.999434
0.0 %
0.0 %
-0.1 %
34
USDE
$0.99851
0.0 %
0.0 %
-0.4 %
35
DAI
$0.999433
0.0 %
0.0 %
-0.2 %
36
FIGR_HELOC
$1.035
0.0%
0.0 %
0.2%
37
HTX
$0.00000165
0.0%
-0.1 %
0.3%
38
USDT0
$0.999577
0.0%
-0.1 %
0.0 %
39
SUSDE
$1.21
0.0%
-0.1 %
0.1%
40
AVAX
$12.01
0.1%
-0.1 %
-3.3 %
41
APT
$1.6
0.2%
-0.2 %
1.9%
42
PYUSD
$0.999235
0.0%
-0.2 %
-0.1 %
43
SUSDS
$1.078
-0.3 %
-0.2 %
-0.2 %
44
XAUT
$4471.11
0.5%
-0.2 %
3.0%
45
PEPE
$0.00000396
0.5%
-0.2 %
-1.9 %
46
WBTC
$87367
0.7%
-0.4 %
0.3%
47
SOLVBTC
$87339
0.6%
-0.4 %
-0.7 %
48
STETH
$2939.18
0.6%
-0.4 %
-0.7 %
49
WETH
$2941.42
0.7%
-0.4 %
-0.2 %
50
ETH
$2940.93
0.7%
-0.5 %
1.3%
51
WETH
$2939.65
0.7%
-0.5 %
-1.5 %
52
WEETH
$3189.46
0.7%
-0.5 %
-0.5 %
53
RSETH
$3120.08
0.7%
-0.5 %
-0.2 %
54
WLFI
$0.132135
-0.1 %
-0.5 %
-2.2 %
55
WBETH
$3195.45
0.6%
-0.5 %
1.3%
56
BNB
$844.46
0.6%
-0.5 %
-2.7 %
57
RETH
$3389.48
0.6%
-0.5 %
1.3%
58
BGB
$3.45
0.1%
-0.5 %
-1.3 %
59
WBNB
$844.27
0.6%
-0.5 %
-2.6 %
60
FBTC
$87122
0.1%
-0.5 %
-1.2 %
61
CBBTC
$87358
0.4%
-0.5 %
-0.4 %
62
WSTETH
$3593.38
0.6%
-0.6 %
-0.4 %
63
LBTC
$87339
0.2%
-0.6 %
-0.3 %
64
TRX
$0.281458
0.1%
-0.6 %
0.4%
65
JLP
$4.48
0.2%
-0.7 %
-1.4 %
66
BTC
$87345
0.5%
-0.7 %
0.2%
67
M
$1.36
-0.3 %
-0.7 %
-19.0 %
68
POL
$0.105607
0.0 %
-0.8 %
-4.6 %
69
HBAR
$0.110073
0.4%
-0.8 %
-2.3 %
70
TRUMP
$4.89
0.1%
-1.0 %
-6.8 %
71
WBT
$56.52
0.3%
-1.0 %
-4.6 %
72
DOGE
$0.128911
0.7%
-1.1 %
-0.9 %
73
KAS
$0.04408168
0.2%
-1.1 %
1.6%
74
XRP
$1.86
0.0 %
-1.1 %
-2.6 %
75
JITOSOL
$153.56
0.3%
-1.2 %
-4.3 %
76
SOL
$122.84
0.1%
-1.2 %
-4.4 %
77
ETC
$11.98
0.2%
-1.2 %
-3.8 %
78
BNSOL
$133.85
0.2%
-1.3 %
-3.0 %
79
WLD
$0.484685
-0.1 %
-1.3 %
-8.5 %
80
OKB
$108.36
0.2%
-1.3 %
-0.6 %
81
LINK
$12.22
0.5%
-1.4 %
-4.6 %
82
SUI
$1.42
0.2%
-1.4 %
-3.8 %
83
GT
$10.15
0.3%
-1.4 %
-2.1 %
84
AAVE
$149.11
0.8%
-1.4 %
-20.7 %
85
SOL
$122.77
0.2%
-1.5 %
-3.3 %
86
DOT
$1.74
0.2%
-1.5 %
-9.3 %
87
ATOM
$1.95
0.3%
-1.6 %
-3.2 %
88
QNT
$73.74
0.1%
-1.6 %
-6.3 %
89
BCH
$569.14
0.4%
-1.7 %
2.5%
90
XLM
$0.213532
0.0 %
-1.7 %
-2.0 %
91
ADA
$0.356908
0.4%
-1.8 %
-6.6 %
92
LTC
$75.77
-0.1 %
-1.9 %
-3.3 %
93
MNT
$1.033
-0.4 %
-2.2 %
-18.4 %
94
NIGHT
$0.077493
4.8%
-2.2 %
19.9%
95
HASH
$0.03019496
-1.5 %
-2.3 %
1.9%
96
NEAR
$1.46
0.2%
-2.6 %
-6.1 %
97
CRO
$0.092821
0.2%
-2.7 %
-2.1 %
98
ONDO
$0.376381
0.4%
-3.0 %
-8.4 %
99
FIL
$1.28
-0.2 %
-3.2 %
0.1%
100
XMR
$428.71
0.3%
-4.0 %
-0.9 %

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+