#
이름
가격
24시간
Total Volume
1
MINIDOGE
$ 0.00000011
76.9%
$6,749,813
2
ZBT
$ 0.100052
33.1%
$86,590,124
3
SQD
$ 0.069688
32.7%
$39,399,432
4
BANANA
$ 7.91
29.9%
$32,933,235
5
QRL
$ 2.8
22.2%
$894,489
6
METIS
$ 6.54
21.4%
$22,056,922
7
BULLISH
$ 0.02602266
17.0%
$2,337,066
8
BAN
$ 0.081256
16.1%
$11,542,762
9
SUPRA
$ 0.00114436
16.0%
$1,386,047
10
ZKC
$ 0.117419
15.7%
$73,695,232
11
AVNT
$ 0.362733
14.5%
$189,729,690
12
MOVE
$ 0.03739096
14.4%
$78,463,146
13
USELESS
$ 0.063632
12.4%
$11,839,137
14
AVICI
$ 3.08
12.2%
$3,128,094
15
VVV
$ 1.38
9.7%
$5,419,361
16
MON
$ 0.0217032
9.7%
$159,765,593
17
SAPIEN
$ 0.126207
9.4%
$19,461,013
18
QANX
$ 0.01692866
9.4%
$361,562
19
TRAC
$ 0.417225
8.9%
$4,024,154
20
TAG
$ 0.00047643
8.7%
$3,229,540
21
LUX
$ 0.00086526
8.6%
$530,152
22
67
$ 0.02407562
8.2%
$5,277,643
23
ORDER
$ 0.100896
8.1%
$8,263,186
24
CROSS
$ 0.124837
7.8%
$5,324,957
25
ZEC
$ 447.92
7.5%
$11,170,798
26
PIEVERSE
$ 0.479449
7.5%
$14,657,949
27
BFC
$ 0.02198716
7.5%
$1,882,731
28
ZEC
$ 446.43
7.2%
$695,140,768
29
PIPPIN
$ 0.498549
7.0%
$102,326,247
30
CC
$ 0.100073
6.9%
$113,891,020
#
이름
가격
24시간
Total Volume
1
$ 0.01171777
-47.7 %
$9,452,703
2
$ 3.44
-28.5 %
$14,234,995
3
$ 0.30763
-24.6 %
$39,189,209
4
$ 0.00214434
-21.5 %
$11,215,960
5
$ 0.183837
-20.5 %
$7,610,192
6
$ 0.415701
-19.0 %
$15,525,791
7
$ 0.143972
-17.8 %
$28,028,920
8
$ 0.680809
-14.4 %
$509,352
9
$ 0.01545504
-13.8 %
$5,474,821
10
$ 0.03463775
-13.6 %
$29,760,144
11
$ 0.04500979
-12.4 %
$419,331
12
$ 0.18296
-10.6 %
$226,578
13
$ 0.00000004
-10.4 %
$60,999
14
$ 0.05777
-10.3 %
$1,761,204
15
$ 0.166415
-10.1 %
$5,923,941
16
$ 0.135864
-9.6 %
$58,877,200
17
$ 0.01161991
-9.2 %
$7,624,991
18
$ 4.4
-9.1 %
$8,267,332
19
$ 0.054045
-8.7 %
$8,385,331
20
$ 0.00470713
-8.5 %
$4,900,311
21
$ 0.01181243
-8.0 %
$3,531,660
22
$ 0.058603
-7.9 %
$136,515
23
$ 0.0002114
-7.7 %
$2,870,267
24
$ 0.689491
-7.5 %
$22,577,515
25
$ 0.00413806
-7.3 %
$908,893
26
$ 0.122493
-7.1 %
$1,236,616
27
$ 0.00093211
-7.0 %
$4,618,409
28
$ 0.04306804
-6.9 %
$16,518,992
29
$ 0.216452
-6.6 %
$28,171,312
30
$ 0.00844879
-6.2 %
$770,833
#
이름
플랫폼
가격
1
MEXC
2025-12-24
$0.02735834
-4.8%
Trade
2
Gate.io
2025-12-23
$0.389625
0.5%
Trade
3
Kraken
2025-12-22
$0.0002114
-7.7%
Trade
4
MEXC
2025-12-22
$0.00485526
-22.1%
Trade
5
LBank
2025-12-22
$0.153674
-5.8%
Trade
6
Kucoin
2025-12-20
$0.00924246
-14.5%
Trade
7
MEXC
2025-12-20
$0.01524377
-13.6%
Trade
8
Coinbase
2025-12-19
$0.135864
-9.6%
Trade
9
Gemini
2025-12-19
$25.09
4.9%
Trade
10
Kraken
2025-12-19
$0.0027701
-5.9%
Trade
11
Bithumb
2025-12-19
$2.93
0.9%
Trade
12
Kucoin
2025-12-18
$0.058146
-2.5%
Trade
13
Bybit
2025-12-18
$0.0305801
-3.9%
Trade
14
HTX
2025-12-18
$0.00279058
-1.6%
Trade
15
HTX
2025-12-18
$0.00907774
0.7%
Trade
16
Kucoin
2025-12-18
$0.00859893
1.8%
Trade
17
LBank
2025-12-18
$0.01548002
34.7%
Trade
18
LBank
2025-12-17
$0.056367
-11.9%
Trade
19
Bitget
2025-12-17
$0.142308
2.9%
Trade
1
CC
$0.10043
-3.1 %
7.2%
31.0%
2
ZEC
$446.3
-0.5 %
7.0%
17.8%
3
HYPE
$25.09
0.6%
4.9%
1.5%
4
M
$1.42
1.2%
4.6%
-11.8 %
5
SKY
$0.067489
-0.1 %
4.3%
20.0%
6
NIGHT
$0.081236
0.8%
4.2%
29.0%
7
LEO
$8.12
0.1%
3.0%
15.6%
8
TAO
$217.91
0.0%
2.1%
-8.2 %
9
APT
$1.64
0.3%
2.0%
10.2%
10
SHIB
$0.00000722
-0.1 %
1.5%
-3.8 %
11
FIGR_HELOC
$1.04
0.0%
1.3%
0.6%
12
PEPE
$0.00000397
-0.2 %
1.2%
1.6%
13
HASH
$0.0323471
-0.2 %
1.1%
4.4%
14
ASTER
$0.694699
-0.2 %
1.0%
-3.0 %
15
PUMP
$0.00174258
-0.3 %
0.9%
-16.8 %
16
ENA
$0.200922
-0.2 %
0.7%
-1.0 %
17
TON
$1.49
0.5%
0.7%
2.1%
18
WLFI
$0.132312
-0.3 %
0.7%
1.6%
19
PI
$0.204044
-0.7 %
0.6%
1.5%
20
GT
$10.26
-0.2 %
0.6%
0.8%
21
ATOM
$1.98
-0.2 %
0.6%
1.9%
22
ICP
$3.02
0.0%
0.5%
4.2%
23
BNB
$846.76
-0.2 %
0.4%
1.0%
24
WBNB
$846.63
-0.2 %
0.4%
1.0%
25
CBBTC
$87573
-0.2 %
0.3%
1.9%
26
RAIN
$0.00801578
-0.2 %
0.3%
7.2%
27
WBTC
$87335
-0.4 %
0.3%
2.1%
28
LBTC
$87765
0.1%
0.3%
2.0%
29
BTC
$87616
-0.3 %
0.2%
2.0%
30
WBT
$56.72
0.0 %
0.2%
-2.0 %
31
SUSDS
$1.08
-0.1 %
0.1%
0.0%
32
USD1
$0.999989
0.0 %
0.1%
0.1%
33
BFUSD
$0.999098
0.0 %
0.0%
0.0%
34
USDS
$0.999829
0.0 %
0.0%
0.0%
35
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
36
DAI
$0.999738
0.0%
0.0%
0.0%
37
USDG
$0.99965
0.0 %
0.0%
0.0 %
38
USDC
$0.999865
0.0 %
0.0%
0.0 %
39
JAAA
$1.019
0.0%
0.0%
0.1%
40
USDC
$0.999704
0.0 %
0.0%
0.0 %
41
BUIDL
$1
0.0%
0.0%
0.0%
42
USYC
$1.11
0.0%
0.0%
0.0%
43
USDT
$0.999469
0.0 %
0.0 %
0.0 %
44
RLUSD
$0.999737
0.0 %
0.0 %
0.0 %
45
SUSDE
$1.21
0.0 %
0.0 %
0.0%
46
USDF
$0.997984
0.0%
0.0 %
0.1%
47
BSC-USD
$0.999224
0.0 %
0.0 %
0.0 %
48
USDE
$0.998349
-0.1 %
-0.1 %
-0.1 %
49
KCS
$10.83
-0.1 %
-0.1 %
5.1%
50
USDT0
$0.999284
0.0 %
-0.1 %
-0.1 %
51
POL
$0.106367
-0.1 %
-0.1 %
-0.3 %
52
PYUSD
$0.998862
0.0 %
-0.1 %
-0.1 %
53
ALGO
$0.112825
0.1%
-0.2 %
1.0%
54
JLP
$4.49
-0.1 %
-0.2 %
0.5%
55
RSETH
$3126.81
-0.1 %
-0.2 %
4.7%
56
WEETH
$3199.54
0.0 %
-0.3 %
4.7%
57
BGB
$3.45
-0.1 %
-0.3 %
-0.8 %
58
ETC
$12.02
0.0 %
-0.3 %
-0.8 %
59
RETH
$3398.07
-0.1 %
-0.3 %
4.6%
60
SOLVBTC
$86892
-0.1 %
-0.3 %
2.0%
61
AVAX
$12.1
0.1%
-0.4 %
2.3%
62
XAUT
$4484.59
0.3%
-0.4 %
3.1%
63
FBTC
$87623
-0.3 %
-0.4 %
1.1%
64
WBETH
$3203.52
-0.1 %
-0.4 %
4.7%
65
HTX
$0.00000165
-0.2 %
-0.4 %
0.4%
66
WSTETH
$3601.85
-0.2 %
-0.5 %
4.5%
67
WETH
$2946.71
-0.1 %
-0.5 %
4.5%
68
PAXG
$4490.3
-0.1 %
-0.5 %
3.2%
69
WETH
$2948.46
0.0%
-0.5 %
4.6%
70
STETH
$2947.81
-0.1 %
-0.6 %
4.6%
71
ETH
$2947.02
-0.2 %
-0.6 %
4.5%
72
UNI
$5.77
-0.5 %
-0.6 %
17.8%
73
DOGE
$0.128499
-0.3 %
-0.6 %
2.1%
74
HBAR
$0.109588
0.2%
-0.6 %
0.2%
75
TRUMP
$4.92
-0.5 %
-0.7 %
-4.2 %
76
XRP
$1.86
0.0 %
-0.7 %
0.0 %
77
WLD
$0.488658
-0.2 %
-0.8 %
-1.9 %
78
SOL
$122.71
-0.2 %
-0.8 %
0.3%
79
LINK
$12.27
-0.4 %
-0.8 %
0.6%
80
ARB
$0.187579
-0.3 %
-0.9 %
2.0%
81
SOL
$122.71
-0.2 %
-0.9 %
0.3%
82
BNSOL
$133.76
-0.3 %
-0.9 %
0.4%
83
JITOSOL
$153.39
-0.2 %
-1.0 %
-0.5 %
84
KAS
$0.04463595
0.5%
-1.0 %
6.7%
85
SUI
$1.42
-0.3 %
-1.1 %
-0.4 %
86
TRX
$0.280102
-0.2 %
-1.1 %
0.4%
87
OKB
$108.71
0.0 %
-1.2 %
2.8%
88
BCH
$566.44
0.2%
-1.3 %
3.8%
89
LTC
$75.69
-0.3 %
-1.6 %
0.2%
90
DOT
$1.73
-0.3 %
-1.6 %
-3.7 %
91
CRO
$0.092997
-0.1 %
-1.7 %
2.5%
92
ADA
$0.356046
-0.2 %
-1.7 %
-2.8 %
93
QNT
$73.99
0.0%
-1.8 %
-1.1 %
94
XLM
$0.212635
0.0%
-2.0 %
1.2%
95
AAVE
$147.69
-0.8 %
-2.1 %
-17.8 %
96
MNT
$1.034
-0.6 %
-2.1 %
-14.2 %
97
NEAR
$1.45
-0.9 %
-2.5 %
-2.4 %
98
ONDO
$0.375908
-0.6 %
-2.7 %
-4.0 %
99
FIL
$1.27
0.0 %
-3.0 %
4.8%
100
XMR
$431.9
-0.4 %
-3.6 %
2.2%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+