#
名前
価格
24時間
Total Volume
1
MINIDOGE
$ 0.00000009
56.8%
$6,863,084
2
SQD
$ 0.068208
44.2%
$38,464,501
3
BULLISH
$ 0.02807671
42.0%
$2,682,127
4
BANANA
$ 7.87
31.8%
$46,943,237
5
METIS
$ 6.71
27.3%
$42,154,377
6
IR
$ 0.155449
24.9%
$48,390,626
7
ZBT
$ 0.114789
24.0%
$153,910,225
8
AT
$ 0.105949
19.2%
$21,912,061
9
MON
$ 0.02388778
18.9%
$173,250,313
10
BTSE
$ 1.6
18.5%
$10,150,621
11
CLO
$ 0.248421
17.7%
$7,120,760
12
CC
$ 0.105917
17.5%
$98,991,186
13
QANX
$ 0.01766094
15.2%
$321,036
14
LAYER
$ 0.185232
14.7%
$42,977,174
15
SAPIEN
$ 0.128931
13.9%
$23,197,707
16
USELESS
$ 0.062041
13.2%
$10,636,051
17
MEW
$ 0.00091758
12.7%
$15,208,369
18
QRL
$ 2.92
11.7%
$625,037
19
CFX
$ 0.076108
11.1%
$57,896,998
20
AVICI
$ 2.96
11.0%
$2,837,466
21
ZKC
$ 0.117512
10.8%
$76,798,539
22
BAT
$ 0.220888
10.5%
$30,511,897
23
LAVA
$ 0.155686
10.1%
$117,711,982
24
PARTI
$ 0.107222
9.5%
$22,597,439
25
ZEC
$ 444.4
9.3%
$693,859,717
26
TAG
$ 0.0004852
9.1%
$3,085,833
27
RPL
$ 1.91
9.0%
$4,856,067
28
ZEC
$ 443.78
9.0%
$12,316,000
29
S
$ 0.074506
8.9%
$47,005,150
30
SKYAI
$ 0.03439665
7.7%
$5,602,723
#
名前
価格
24時間
Total Volume
1
$ 0.260791
-37.6 %
$52,844,449
2
$ 0.01209124
-34.4 %
$9,784,040
3
$ 3.4
-25.0 %
$9,815,270
4
$ 0.00223503
-15.9 %
$10,788,692
5
$ 0.428085
-15.5 %
$12,856,580
6
$ 0.184728
-15.3 %
$6,144,032
7
$ 0.680565
-14.2 %
$491,635
8
$ 0.143284
-14.2 %
$26,033,058
9
$ 2.03
-12.0 %
$69,096,835
10
$ 0.00010738
-10.4 %
$146,097
11
$ 0.00000004
-10.2 %
$63,160
12
$ 0.01600982
-10.0 %
$4,348,736
13
$ 0.051608
-9.5 %
$7,950,046
14
$ 0.151655
-9.4 %
$1,987,831
15
$ 0.170797
-8.6 %
$5,901,788
16
$ 0.055725
-7.2 %
$1,351,071
17
$ 0.080226
-6.9 %
$772,153
18
$ 0.699703
-6.9 %
$21,567,016
19
$ 0.368317
-6.5 %
$4,649,543
20
$ 0.0091137
-5.6 %
$66,550,236
21
$ 0.474558
-5.0 %
$96,340,788
22
$ 0.052703
-4.8 %
$6,440,099
23
$ 0.00814644
-4.8 %
$654,748
24
$ 0.124552
-4.7 %
$1,232,165
25
$ 0.065574
-4.6 %
$186,716
26
$ 0.00000035
-4.5 %
$20,746,329
27
$ 0.01596809
-4.4 %
$83,517
28
$ 0.35752
-4.3 %
$1,664,091
29
$ 0.78351
-4.0 %
$12,955,959
30
$ 0.410553
-4.0 %
$6,014,760
#
名前
プラットホーム
価格
1
MEXC
2025-12-24
$0.027208
-3.2%
Trade
2
Gate.io
2025-12-23
$0.374586
-1.6%
Trade
3
Kraken
2025-12-22
$0.00020926
0.8%
Trade
4
MEXC
2025-12-22
$0.00438744
-41.4%
Trade
5
LBank
2025-12-22
$0.167353
1.9%
Trade
6
Kucoin
2025-12-20
$0.00918365
-3.4%
Trade
7
MEXC
2025-12-20
$0.01511356
-9.9%
Trade
8
Coinbase
2025-12-19
$0.135391
-3.3%
Trade
9
Gemini
2025-12-19
$24.64
3.4%
Trade
10
Kraken
2025-12-19
$0.00231152
-10.9%
Trade
11
Bithumb
2025-12-19
$2.91
1.7%
Trade
12
Kucoin
2025-12-18
$0.058057
-0.9%
Trade
13
Bybit
2025-12-18
$0.02900068
-13.8%
Trade
14
HTX
2025-12-18
$0.00285406
1.0%
Trade
15
HTX
2025-12-18
$0.00916707
1.5%
Trade
16
Kucoin
2025-12-18
$0.00865619
2.0%
Trade
17
LBank
2025-12-18
$0.01441279
14.0%
Trade
18
LBank
2025-12-17
$0.052485
-18.4%
Trade
19
Bitget
2025-12-17
$0.155449
24.9%
Trade
1
CC
$0.105917
-1.4 %
17.5%
41.0%
2
ZEC
$444.4
-0.3 %
9.3%
13.0%
3
TAO
$222.72
0.0 %
7.2%
-4.1 %
4
APT
$1.67
1.0%
6.0%
13.9%
5
ASTER
$0.703087
0.0 %
4.9%
3.4%
6
M
$1.41
-2.0 %
4.4%
-15.7 %
7
PEPE
$0.00000402
-0.1 %
4.4%
3.8%
8
TON
$1.52
-1.5 %
4.1%
3.6%
9
PUMP
$0.00176185
-0.2 %
4.1%
-13.9 %
10
HYPE
$24.64
-1.4 %
3.4%
0.5%
11
SHIB
$0.00000723
-0.3 %
3.2%
-3.4 %
12
ENA
$0.202517
0.0 %
3.2%
1.0%
13
WLFI
$0.134614
-0.5 %
3.2%
4.8%
14
ALGO
$0.11457
-0.5 %
3.0%
2.9%
15
ATOM
$1.99
0.0 %
3.0%
5.1%
16
NEAR
$1.49
-0.9 %
2.9%
2.5%
17
ICP
$3.06
-0.2 %
2.9%
6.8%
18
ARB
$0.189995
-0.2 %
2.8%
5.3%
19
WLD
$0.493842
-0.3 %
2.6%
0.5%
20
MNT
$1.05
0.2%
2.4%
-11.7 %
21
HBAR
$0.111583
0.0%
2.4%
2.2%
22
XMR
$437.97
-0.6 %
2.2%
2.8%
23
UNI
$5.77
-0.7 %
1.8%
16.9%
24
GT
$10.27
0.0 %
1.8%
2.0%
25
AVAX
$12.17
-0.1 %
1.7%
3.5%
26
ETC
$12.05
-0.1 %
1.6%
1.0%
27
NIGHT
$0.077881
-0.2 %
1.6%
21.9%
28
XRP
$1.87
-0.2 %
1.2%
0.7%
29
POL
$0.10625
-0.4 %
1.2%
0.7%
30
LINK
$12.3
-0.2 %
1.2%
1.7%
31
ADA
$0.359274
-0.1 %
1.1%
-0.6 %
32
PI
$0.205179
0.2%
1.1%
1.3%
33
LEO
$8.15
-0.4 %
1.0%
16.8%
34
LBTC
$87795
0.0%
1.0%
1.4%
35
CBBTC
$87673
0.0%
0.9%
1.0%
36
AAVE
$150.15
0.0%
0.9%
-16.0 %
37
SUI
$1.41
-0.4 %
0.9%
0.1%
38
BTC
$87655
0.0 %
0.9%
1.1%
39
SOL
$122.31
-0.1 %
0.9%
-1.1 %
40
SOLVBTC
$87586
0.0%
0.8%
1.1%
41
TRUMP
$4.95
0.0 %
0.8%
-2.1 %
42
DOGE
$0.128247
-0.1 %
0.8%
2.2%
43
FBTC
$87777
0.2%
0.8%
1.2%
44
DOT
$1.74
-0.3 %
0.8%
-3.0 %
45
SOL
$122.24
-0.3 %
0.8%
-1.1 %
46
KCS
$10.88
0.2%
0.8%
4.5%
47
WBTC
$87539
0.1%
0.8%
1.4%
48
BNSOL
$133.33
-0.2 %
0.7%
-0.8 %
49
JITOSOL
$152.85
-0.2 %
0.7%
-1.1 %
50
WBT
$56.71
0.0 %
0.7%
-2.3 %
51
LTC
$76.22
0.0%
0.7%
0.5%
52
WBNB
$842.55
0.1%
0.6%
0.8%
53
BNB
$842.46
0.0%
0.6%
0.7%
54
JLP
$4.48
-0.2 %
0.6%
0.6%
55
CRO
$0.094023
-0.2 %
0.5%
4.9%
56
KAS
$0.04455951
-0.2 %
0.5%
6.2%
57
RETH
$3388.14
-0.1 %
0.5%
4.4%
58
WEETH
$3186.62
0.0 %
0.5%
3.6%
59
WSTETH
$3592.07
0.0 %
0.4%
3.6%
60
WETH
$2938.26
0.0 %
0.4%
3.5%
61
WETH
$2938.57
0.0 %
0.4%
3.6%
62
SKY
$0.066865
-0.3 %
0.4%
14.7%
63
STETH
$2937.3
-0.1 %
0.4%
3.5%
64
ETH
$2937.1
-0.1 %
0.4%
4.0%
65
WBETH
$3194.03
0.0 %
0.4%
3.7%
66
XLM
$0.214311
-0.3 %
0.3%
3.0%
67
RSETH
$3114.65
-0.2 %
0.3%
3.6%
68
ONDO
$0.377636
-0.4 %
0.3%
-2.4 %
69
USDF
$0.998401
0.0%
0.2%
0.0 %
70
OKB
$108.44
0.0 %
0.1%
3.3%
71
SUSDS
$1.08
0.0%
0.1%
0.2%
72
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
73
USDT0
$0.998966
0.0%
0.0%
-0.1 %
74
USDC
$0.999741
0.0%
0.0%
0.0 %
75
USDG
$0.999623
0.0%
0.0%
0.0 %
76
JAAA
$1.019
0.0%
0.0%
0.1%
77
FIL
$1.28
-0.3 %
0.0%
6.8%
78
BUIDL
$1
0.0%
0.0%
0.0%
79
USYC
$1.11
0.0%
0.0%
0.0%
80
PYUSD
$0.999646
0.0 %
0.0 %
0.0 %
81
USDC
$0.999725
0.0 %
0.0 %
0.0 %
82
SUSDE
$1.21
0.0%
0.0 %
0.1%
83
RLUSD
$0.999791
0.0%
0.0 %
0.0 %
84
USDS
$0.999487
0.0 %
0.0 %
0.0%
85
USDE
$0.998486
0.0%
0.0 %
0.0 %
86
BFUSD
$0.998992
0.0%
0.0 %
0.0%
87
USD1
$1.001
0.0 %
0.0 %
0.2%
88
BSC-USD
$0.999231
0.0%
0.0 %
0.0%
89
USDT
$0.99946
0.0 %
0.0 %
0.0 %
90
DAI
$0.999348
0.0%
-0.1 %
0.0 %
91
XAUT
$4488.45
-0.1 %
-0.1 %
3.7%
92
FIGR_HELOC
$1.033
0.0%
-0.1 %
3.2%
93
QNT
$74.04
-0.1 %
-0.1 %
-0.3 %
94
BCH
$571.15
-0.1 %
-0.3 %
5.3%
95
PAXG
$4494.12
0.0%
-0.3 %
3.5%
96
HASH
$0.03238309
0.0%
-0.3 %
4.5%
97
RAIN
$0.00794783
-0.2 %
-0.3 %
5.1%
98
HTX
$0.00000165
0.0%
-0.4 %
0.7%
99
BGB
$3.46
0.2%
-0.4 %
0.3%
100
TRX
$0.280208
0.1%
-1.0 %
1.0%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+