#
名前
価格
24時間
Total Volume
1
PIPPIN
$ 0.485601
33.9%
$72,593,951
2
ICNT
$ 0.51645
28.2%
$22,458,243
3
AVNT
$ 0.34096
23.0%
$167,905,673
4
QRL
$ 2.55
20.5%
$527,203
5
SQD
$ 0.0497225
18.9%
$18,228,931
6
POWER
$ 0.340302
14.7%
$16,597,926
7
RAIN
$ 0.00798641
13.2%
$64,747,218
8
ACT
$ 0.03708428
12.7%
$723,218
9
ACT
$ 0.036933
12.6%
$74,347,051
10
Q
$ 0.01584982
10.6%
$21,274,181
11
CSPR
$ 0.0048274
10.0%
$13,049,635
12
BTSE
$ 1.48
9.9%
$6,371,310
13
CVC
$ 0.04404014
8.4%
$41,893,001
14
HONEY
$ 0.00858756
8.1%
$2,767,320
15
TFUEL
$ 0.01905197
7.9%
$15,105,088
16
LUX
$ 0.00085095
7.6%
$522,716
17
CC
$ 0.090148
7.6%
$300,182,494
18
EWT
$ 0.795654
7.5%
$323,090
19
VVV
$ 1.36
7.3%
$2,529,357
20
MAGMA
$ 0.152494
7.0%
$92,806,823
21
ANIME
$ 0.00940831
6.8%
$178,059,531
22
MAGIC
$ 0.0982
6.2%
$37,778,294
23
DOOD
$ 0.00699253
6.0%
$11,017,706
24
HOME
$ 0.02005089
6.0%
$20,502,799
25
SOMI
$ 0.250568
5.9%
$14,513,012
26
QAI
$ 85.84
5.9%
$8,016,941
27
MOVE
$ 0.03422685
5.7%
$27,142,412
28
VELO
$ 0.00690171
5.7%
$262,640,168
29
INC
$ 0.00381388
5.4%
$94,932
30
TRAC
$ 0.40814
5.3%
$3,493,310
#
名前
価格
24時間
Total Volume
1
$ 2.14
-44.3 %
$86,925,146
2
$ 0.04801816
-39.4 %
$380,382
3
$ 0.246514
-36.3 %
$66,588,195
4
$ 0.05811
-27.1 %
$2,052,021
5
$ 0.12857
-21.0 %
$51,337,909
6
$ 0.00020665
-19.3 %
$6,811,686
7
$ 0.076048
-19.3 %
$235,932,146
8
$ 0.141107
-18.2 %
$87,703,461
9
$ 4.59
-15.9 %
$21,586,183
10
$ 0.00000006
-15.3 %
$5,800,515
11
$ 4.79
-14.5 %
$14,151,328
12
$ 0.158763
-14.5 %
$219,458,875
13
$ 0.00263457
-13.5 %
$12,176,172
14
$ 0.075136
-13.0 %
$20,718,801
15
$ 0.16181
-12.6 %
$7,808,115
16
$ 1.11
-12.4 %
$13,663,799
17
$ 0.02055255
-12.2 %
$7,929,713
18
$ 0.136493
-12.1 %
$5,211,467
19
$ 0.2159
-11.9 %
$72,603,650
20
$ 68.98
-10.6 %
$847,831
21
$ 0.01774519
-10.1 %
$16,036,728
22
$ 0.376822
-9.7 %
$11,704,289
23
$ 0.748178
-9.7 %
$28,373,309
24
$ 0.076192
-9.6 %
$24,039,411
25
$ 0.458773
-9.3 %
$20,159,059
26
$ 3.06
-8.8 %
$16,390,266
27
$ 1.015
-8.7 %
$83,737,330
28
$ 0.03757217
-8.4 %
$14,201,629
29
$ 0.085075
-7.6 %
$31,854,499
30
$ 0.118413
-7.3 %
$9,007,954
#
名前
プラットホーム
価格
1
Gate.io
2025-12-23
$0.403415
4.0%
Trade
2
Kraken
2025-12-22
$0.00020665
-19.3%
Trade
3
MEXC
2025-12-22
$0.00804474
38.5%
Trade
4
LBank
2025-12-22
$0.158763
-14.5%
Trade
5
Kucoin
2025-12-20
$0.01041861
-10.9%
Trade
6
MEXC
2025-12-20
$0.0169716
-15.4%
Trade
7
Coinbase
2025-12-19
$0.141107
-18.2%
Trade
8
Gemini
2025-12-19
$24.08
-0.8%
Trade
9
Kraken
2025-12-19
$0.00285256
-9.6%
Trade
10
Bithumb
2025-12-19
$2.84
-3.1%
Trade
11
Kucoin
2025-12-18
$0.059017
-1.7%
Trade
12
Bybit
2025-12-18
$0.03367531
20.7%
Trade
13
HTX
2025-12-18
$0.00283137
-1.2%
Trade
14
HTX
2025-12-18
$0.00891522
-1.3%
Trade
15
Kucoin
2025-12-18
$0.00843843
-12.2%
Trade
16
LBank
2025-12-18
$0.01351875
43.4%
Trade
17
LBank
2025-12-17
$0.067451
-8.8%
Trade
18
Bitget
2025-12-17
$0.12857
-21.0%
Trade
19
Bybit
2025-12-17
$0.01033553
11.8%
Trade
20
LBank
2025-12-17
$0.00798641
13.2%
Trade
1
RAIN
$0.0079829
0.9%
13.2%
2.0%
2
CC
$0.090028
0.1%
7.4%
26.1%
3
HASH
$0.03247868
1.6%
5.1%
8.6%
4
SKY
$0.06579
1.1%
1.4%
10.0%
5
ALGO
$0.112144
-0.4 %
1.1%
-3.6 %
6
M
$1.36
0.2%
0.9%
-18.1 %
7
PI
$0.204362
-0.2 %
0.8%
-0.1 %
8
ARB
$0.187808
0.5%
0.8%
-5.5 %
9
FIL
$1.29
0.7%
0.7%
-2.0 %
10
TON
$1.46
0.1%
0.4%
-6.4 %
11
XAUT
$4503.59
0.3%
0.4%
4.0%
12
USD1
$1.002
0.2%
0.3%
0.3%
13
PAXG
$4511.18
0.0%
0.2%
4.3%
14
ATOM
$1.95
0.2%
0.2%
-3.1 %
15
SUSDS
$1.081
-0.3 %
0.1%
0.0%
16
SUSDE
$1.21
0.1%
0.1%
0.1%
17
JAAA
$1.019
0.0%
0.1%
0.1%
18
PYUSD
$0.999779
0.1%
0.0%
0.0%
19
BFUSD
$0.999196
0.0%
0.0%
0.0 %
20
KCS
$10.84
0.2%
0.0%
3.1%
21
USDS
$0.999925
0.0%
0.0%
0.0%
22
USDE
$0.998773
0.0 %
0.0%
-0.1 %
23
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
24
USDF
$0.996759
-0.1 %
0.0%
-0.1 %
25
BSC-USD
$0.999477
0.0 %
0.0%
0.0 %
26
USYC
$1.11
0.0%
0.0%
0.0 %
27
USDT0
$0.999367
-0.1 %
0.0%
-0.1 %
28
USDC
$0.999965
0.0%
0.0%
0.0 %
29
USDT
$0.999586
0.0%
0.0%
0.0 %
30
USDC
$0.999797
0.1%
0.0%
0.0 %
31
RLUSD
$0.999817
0.0%
0.0%
0.0%
32
BUIDL
$1
0.0%
0.0%
0.0%
33
DAI
$0.999511
0.0 %
0.0 %
0.0 %
34
USDG
$0.999532
0.0 %
0.0 %
0.0 %
35
FIGR_HELOC
$1.035
0.0%
-0.1 %
0.2%
36
HTX
$0.00000166
0.1%
-0.1 %
0.4%
37
BGB
$3.48
0.4%
-0.2 %
-0.8 %
38
TRUMP
$4.92
0.2%
-0.3 %
-6.7 %
39
TRX
$0.283133
0.0 %
-0.3 %
0.9%
40
LTC
$76.58
0.4%
-0.3 %
-3.4 %
41
APT
$1.59
1.0%
-0.4 %
0.0%
42
QNT
$74.53
0.2%
-0.8 %
-4.0 %
43
ICP
$3.01
1.2%
-0.8 %
-1.4 %
44
HYPE
$24.08
0.5%
-0.8 %
-9.0 %
45
SOLVBTC
$87177
0.2%
-0.9 %
-0.2 %
46
OKB
$108.88
0.1%
-1.0 %
-0.5 %
47
BTC
$87286
0.1%
-1.0 %
0.1%
48
CBBTC
$87333
0.2%
-1.1 %
-0.1 %
49
WBTC
$87136
0.2%
-1.2 %
0.2%
50
LBTC
$87201
-0.1 %
-1.2 %
-0.6 %
51
GT
$10.18
0.2%
-1.3 %
-1.4 %
52
WEETH
$3200.58
0.2%
-1.4 %
0.2%
53
NEAR
$1.47
0.9%
-1.4 %
-5.8 %
54
RETH
$3398.29
0.3%
-1.4 %
-0.2 %
55
FBTC
$86814
1.6%
-1.4 %
-0.2 %
56
JLP
$4.47
0.0 %
-1.4 %
-2.1 %
57
POL
$0.105845
0.3%
-1.4 %
-7.0 %
58
WBT
$56.56
0.2%
-1.5 %
-1.9 %
59
WETH
$2943.61
0.3%
-1.5 %
-0.5 %
60
WBETH
$3202.04
0.4%
-1.5 %
-0.3 %
61
DOT
$1.75
0.4%
-1.5 %
-7.9 %
62
WSTETH
$3601.47
0.4%
-1.6 %
-0.4 %
63
ETC
$11.97
0.5%
-1.6 %
-5.9 %
64
WETH
$2946.93
0.4%
-1.6 %
0.1%
65
STETH
$2944.32
0.4%
-1.6 %
-0.5 %
66
ETH
$2943.93
0.3%
-1.7 %
-0.5 %
67
RSETH
$3121.93
0.2%
-1.7 %
-0.4 %
68
XRP
$1.86
0.4%
-1.7 %
-3.6 %
69
WBNB
$840.15
0.1%
-1.7 %
-3.1 %
70
WLFI
$0.131827
0.3%
-1.7 %
-2.6 %
71
XLM
$0.215685
0.6%
-1.7 %
-1.7 %
72
LINK
$12.26
0.2%
-1.8 %
-4.9 %
73
BNB
$840.2
0.0%
-1.8 %
-3.1 %
74
CRO
$0.093847
0.1%
-1.9 %
-1.2 %
75
HBAR
$0.110342
0.5%
-2.0 %
-3.6 %
76
BCH
$572.62
0.3%
-2.1 %
4.3%
77
ONDO
$0.382219
0.3%
-2.2 %
-8.4 %
78
ADA
$0.359945
0.4%
-2.2 %
-6.5 %
79
ENA
$0.19777
0.3%
-2.3 %
-8.0 %
80
SHIB
$0.00000703
-0.1 %
-2.3 %
-10.4 %
81
PEPE
$0.00000391
0.7%
-2.4 %
-4.5 %
82
SUI
$1.41
0.2%
-2.5 %
-5.9 %
83
AVAX
$12.07
0.5%
-2.6 %
-2.2 %
84
ZEC
$411.59
1.1%
-2.6 %
4.3%
85
WLD
$0.484445
0.0 %
-2.7 %
-8.0 %
86
LEO
$8.05
-0.2 %
-2.8 %
-11.9 %
87
JITOSOL
$152.82
0.0 %
-2.8 %
-4.7 %
88
ASTER
$0.683237
0.8%
-2.9 %
-12.6 %
89
KAS
$0.04474964
-0.1 %
-2.9 %
-0.2 %
90
BNSOL
$133.18
-0.1 %
-2.9 %
-5.3 %
91
SOL
$122.12
-0.1 %
-2.9 %
-5.6 %
92
SOL
$122.09
-0.1 %
-2.9 %
-4.8 %
93
AAVE
$149.22
-0.2 %
-3.1 %
-20.2 %
94
DOGE
$0.128124
0.2%
-3.5 %
-2.9 %
95
XMR
$434.85
-0.7 %
-3.6 %
1.8%
96
TAO
$211.05
0.6%
-4.3 %
-17.9 %
97
UNI
$5.76
0.4%
-5.3 %
11.3%
98
PUMP
$0.00171833
0.2%
-7.0 %
-25.9 %
99
MNT
$1.014
-0.3 %
-8.7 %
-20.2 %
100
NIGHT
$0.075979
1.8%
-19.9 %
24.0%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+