#
نام
قیمت
24 گھنٹے
Total Volume
1
SQD
$ 0.071167
70.8%
$34,655,177
2
QRL
$ 2.95
39.0%
$818,854
3
POWER
$ 0.370399
26.0%
$21,315,352
4
AVNT
$ 0.359304
22.8%
$194,475,074
5
ACT
$ 0.04174353
20.5%
$938,363
6
ACT
$ 0.04146564
19.0%
$96,564,379
7
ZKC
$ 0.118358
19.0%
$67,705,197
8
MOVE
$ 0.0376423
17.6%
$101,736,599
9
BTSE
$ 1.57
16.9%
$9,153,194
10
PIPPIN
$ 0.49204
15.7%
$110,803,781
11
VVV
$ 1.42
13.8%
$4,228,383
12
TRAC
$ 0.417905
10.7%
$4,988,291
13
PIEVERSE
$ 0.482606
9.8%
$25,998,695
14
QUBIC
$ 0.00000071
8.7%
$2,136,591
15
HOLO
$ 0.070995
8.4%
$6,636,414
16
ORDER
$ 0.101667
8.3%
$7,701,693
17
LCX
$ 0.061607
8.1%
$1,062,186
18
CC
$ 0.091289
8.0%
$368,650,697
19
IKA
$ 0.00886105
7.2%
$21,891,334
20
LUX
$ 0.00084116
7.0%
$516,057
21
MMT
$ 0.228343
7.0%
$31,746,457
22
CVC
$ 0.04311997
6.9%
$47,417,857
23
CSPR
$ 0.0046869
6.5%
$10,300,269
24
SXP
$ 0.065861
6.3%
$17,131,327
25
AVICI
$ 2.92
6.2%
$3,120,414
26
PEAQ
$ 0.03181133
5.7%
$1,772,393
27
SONIC
$ 0.069986
5.6%
$28,562,240
28
DCR
$ 15.23
5.5%
$2,328,749
29
TIMI
$ 0.077562
5.4%
$289,076
30
WAXP
$ 0.00787922
5.4%
$4,791,797
#
نام
قیمت
24 گھنٹے
Total Volume
1
$ 0.02422336
-67.9 %
$1,842,777
2
$ 0.04530723
-43.7 %
$467,157
3
$ 0.01563317
-35.5 %
$7,638,296
4
$ 0.237307
-31.1 %
$70,256,677
5
$ 0.00000005
-24.9 %
$5,984,272
6
$ 3.66
-21.7 %
$12,970,264
7
$ 0.00846373
-19.7 %
$1,126,498
8
$ 2.71
-19.2 %
$105,600,254
9
$ 0.03364279
-18.3 %
$16,299,987
10
$ 0.075011
-18.2 %
$19,153,363
11
$ 0.534877
-16.6 %
$52,839,781
12
$ 0.00020515
-15.2 %
$5,600,960
13
$ 0.201042
-15.2 %
$4,776,946
14
$ 4.37
-14.3 %
$12,786,796
15
$ 0.155299
-13.4 %
$29,389,848
16
$ 0.133582
-12.4 %
$47,363,162
17
$ 0.21237
-12.1 %
$47,686,254
18
$ 1.11
-11.3 %
$17,003,784
19
$ 0.678606
-11.3 %
$371,514
20
$ 0.00260351
-11.2 %
$4,558,331
21
$ 0.163056
-11.0 %
$7,217,638
22
$ 0.002474
-11.0 %
$10,627,457
23
$ 0.059955
-10.6 %
$1,771,015
24
$ 0.131837
-9.9 %
$4,516,440
25
$ 0.00028535
-9.7 %
$17,029,248
26
$ 67.9
-9.7 %
$752,700
27
$ 0.055882
-9.1 %
$9,184,190
28
$ 0.01128611
-8.4 %
$8,626,636
29
$ 0.00062465
-8.2 %
$338,853
30
$ 0.00407927
-8.0 %
$2,166,961
#
نام
پلیٹ فارم
قیمت
1
MEXC
2025-12-24
$0.02949222
4.8%
Trade
2
Gate.io
2025-12-23
$0.380798
-1.8%
Trade
3
Kraken
2025-12-22
$0.00020515
-15.2%
Trade
4
MEXC
2025-12-22
$0.00698466
-11.9%
Trade
5
LBank
2025-12-22
$0.164097
-1.2%
Trade
6
Kucoin
2025-12-20
$0.00914314
-16.3%
Trade
7
MEXC
2025-12-20
$0.01587128
-5.5%
Trade
8
Coinbase
2025-12-19
$0.144126
-4.9%
Trade
9
Gemini
2025-12-19
$23.82
-2.0%
Trade
10
Kraken
2025-12-19
$0.00281869
-4.3%
Trade
11
Bithumb
2025-12-19
$2.84
-0.8%
Trade
12
Kucoin
2025-12-18
$0.057943
-3.8%
Trade
13
Bybit
2025-12-18
$0.03196158
-18.6%
Trade
14
HTX
2025-12-18
$0.00279269
-2.2%
Trade
15
HTX
2025-12-18
$0.00898154
-1.3%
Trade
16
Kucoin
2025-12-18
$0.00871366
1.4%
Trade
17
LBank
2025-12-18
$0.01347813
43.1%
Trade
18
LBank
2025-12-17
$0.063323
-14.5%
Trade
19
Bitget
2025-12-17
$0.133582
-12.4%
Trade
20
Bybit
2025-12-17
$0.01020201
8.1%
Trade
1
CC
$0.091289
-1.3 %
8.0%
28.3%
2
SKY
$0.06659
-0.1 %
5.0%
10.7%
3
HASH
$0.03347743
0.0 %
4.8%
12.6%
4
RAIN
$0.00822477
0.0 %
2.3%
7.2%
5
ALGO
$0.111557
0.1%
1.6%
-2.4 %
6
PI
$0.203795
0.1%
1.0%
1.4%
7
TON
$1.46
0.2%
0.8%
-3.2 %
8
LEO
$8.09
-0.2 %
0.6%
-10.1 %
9
ARB
$0.184877
0.4%
0.3%
-5.3 %
10
SUSDS
$1.08
0.1%
0.3%
-0.4 %
11
FIL
$1.28
0.2%
0.2%
-0.1 %
12
USD1
$1.001
0.0 %
0.2%
0.2%
13
PAXG
$4509.59
0.2%
0.2%
4.2%
14
JAAA
$1.019
0.0%
0.1%
0.1%
15
SUSDE
$1.21
0.0%
0.1%
0.1%
16
KCS
$10.8
0.0 %
0.1%
2.9%
17
USDE
$0.998674
0.0%
0.0%
0.0 %
18
BFUSD
$0.999196
0.0 %
0.0%
0.0%
19
DAI
$0.999927
0.1%
0.0%
0.0%
20
USDG
$0.999628
0.0 %
0.0%
0.0 %
21
USDT
$0.999615
0.0%
0.0%
0.0 %
22
USDC
$0.99989
0.0%
0.0%
0.0 %
23
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
24
BSC-USD
$0.99946
0.0%
0.0%
-0.1 %
25
BUIDL
$1
0.0%
0.0%
0.0%
26
USYC
$1.11
0.0%
0.0 %
0.0 %
27
USDS
$0.999824
0.0 %
0.0 %
0.0%
28
XAUT
$4495.69
0.1%
0.0 %
4.3%
29
RLUSD
$0.999592
0.0 %
0.0 %
0.0 %
30
PYUSD
$0.999737
0.0%
0.0 %
0.0%
31
USDC
$0.99948
0.0 %
0.0 %
0.0 %
32
USDT0
$0.999203
0.0 %
0.0 %
-0.1 %
33
FIGR_HELOC
$1.035
0.0%
-0.1 %
0.2%
34
USDF
$0.997356
0.0%
-0.1 %
0.1%
35
ENA
$0.199362
0.9%
-0.1 %
-5.1 %
36
ICP
$2.97
-0.6 %
-0.1 %
-1.8 %
37
AAVE
$148.89
0.3%
-0.2 %
-18.8 %
38
POL
$0.105229
0.1%
-0.2 %
-4.7 %
39
SHIB
$0.00000712
0.1%
-0.2 %
-8.0 %
40
BCH
$576.65
0.1%
-0.2 %
5.0%
41
SOLVBTC
$87230
0.1%
-0.3 %
1.0%
42
BGB
$3.44
0.0 %
-0.3 %
-1.7 %
43
WBTC
$87152
0.2%
-0.3 %
0.5%
44
HTX
$0.00000165
0.0%
-0.3 %
0.7%
45
TRX
$0.28308
0.0%
-0.3 %
1.4%
46
LBTC
$87291
0.2%
-0.4 %
0.7%
47
LINK
$12.23
0.1%
-0.4 %
-3.6 %
48
WLFI
$0.131953
0.2%
-0.4 %
-1.9 %
49
FBTC
$86712
0.1%
-0.5 %
0.0 %
50
BTC
$87282
0.1%
-0.5 %
0.8%
51
ATOM
$1.94
0.3%
-0.5 %
-3.4 %
52
CBBTC
$87264
0.0%
-0.6 %
0.4%
53
AVAX
$12.11
0.0 %
-0.7 %
-0.5 %
54
RETH
$3378.5
0.0%
-0.7 %
0.3%
55
QNT
$74.03
0.1%
-0.7 %
-4.1 %
56
UNI
$5.73
0.0 %
-0.7 %
13.1%
57
OKB
$108.02
0.6%
-0.8 %
0.8%
58
WEETH
$3179.04
0.1%
-0.8 %
0.5%
59
ZEC
$413.84
0.2%
-0.8 %
6.9%
60
GT
$10.19
0.4%
-0.8 %
-0.2 %
61
LTC
$76.16
-0.2 %
-0.8 %
-2.6 %
62
WBETH
$3185.12
0.0%
-0.8 %
0.2%
63
WETH
$2930.16
0.1%
-0.9 %
0.4%
64
RSETH
$3108.79
0.1%
-0.9 %
0.2%
65
APT
$1.57
0.2%
-0.9 %
0.8%
66
STETH
$2928.21
0.0 %
-0.9 %
0.3%
67
JLP
$4.47
0.0%
-0.9 %
-1.5 %
68
ETH
$2930.42
0.0%
-1.0 %
0.4%
69
WBT
$56.61
0.0 %
-1.0 %
-1.7 %
70
WETH
$2929.88
0.0 %
-1.0 %
0.1%
71
WSTETH
$3581.28
0.0 %
-1.1 %
0.4%
72
PEPE
$0.00000391
0.0 %
-1.2 %
-3.0 %
73
ETC
$11.94
0.1%
-1.2 %
-3.4 %
74
XLM
$0.214141
-0.2 %
-1.2 %
-0.7 %
75
BNB
$837.33
-0.1 %
-1.4 %
-2.2 %
76
WBNB
$837.33
-0.1 %
-1.4 %
-2.2 %
77
SUI
$1.41
0.1%
-1.5 %
-3.7 %
78
JITOSOL
$152.69
0.1%
-1.6 %
-4.3 %
79
KAS
$0.04474781
-0.3 %
-1.6 %
3.5%
80
SOL
$122.07
0.1%
-1.6 %
-4.3 %
81
CRO
$0.093853
0.1%
-1.7 %
-0.2 %
82
SOL
$122.13
0.1%
-1.7 %
-3.5 %
83
BNSOL
$133.05
0.1%
-1.7 %
-3.4 %
84
DOT
$1.73
0.1%
-1.7 %
-7.1 %
85
DOGE
$0.128023
-0.1 %
-1.7 %
-1.7 %
86
XRP
$1.87
-0.2 %
-1.7 %
-2.5 %
87
ADA
$0.358125
-0.1 %
-1.7 %
-5.2 %
88
TRUMP
$4.85
0.2%
-1.8 %
-7.6 %
89
ASTER
$0.677502
-0.4 %
-1.9 %
-9.9 %
90
HYPE
$23.82
-0.2 %
-2.0 %
-12.1 %
91
WLD
$0.483661
0.2%
-2.1 %
-6.6 %
92
NEAR
$1.45
0.4%
-2.2 %
-5.4 %
93
HBAR
$0.109574
0.3%
-2.4 %
-1.9 %
94
XMR
$428.13
-0.1 %
-2.5 %
-0.5 %
95
PUMP
$0.00172196
0.9%
-2.6 %
-25.3 %
96
M
$1.36
-0.1 %
-2.7 %
-18.8 %
97
TAO
$210.22
1.1%
-3.0 %
-15.4 %
98
ONDO
$0.376207
-0.1 %
-3.2 %
-7.0 %
99
MNT
$1.039
0.2%
-3.4 %
-17.9 %
100
NIGHT
$0.074005
-0.1 %
-4.1 %
18.5%

Meme Launchpad

مزید+

AI Agents

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مزید+

Bee Game

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

مزید+

تبادلہ

مزید+

NFT ٹولز

مزید+