#
이름
가격
24시간
Total Volume
1
SQD
$ 0.067451
41.7%
$44,723,627
2
ZBT
$ 0.098988
36.8%
$109,680,415
3
ACT
$ 0.04712012
29.4%
$111,125,320
4
QRL
$ 2.79
28.8%
$917,041
5
ACT
$ 0.04667862
27.1%
$1,069,331
6
CC
$ 0.102463
26.5%
$344,375,529
7
POWER
$ 0.401744
21.8%
$24,189,227
8
PIPPIN
$ 0.516405
21.1%
$111,650,593
9
ZKC
$ 0.120376
20.1%
$65,710,004
10
AVNT
$ 0.351029
18.9%
$193,140,545
11
MOVE
$ 0.03715594
15.3%
$73,010,936
12
TRAC
$ 0.420427
11.3%
$4,510,962
13
VVV
$ 1.38
11.3%
$5,162,831
14
AVICI
$ 2.9
10.4%
$3,066,185
15
TAG
$ 0.00048569
9.6%
$3,098,852
16
LUX
$ 0.00087351
8.8%
$491,730
17
MIRA
$ 0.135181
8.6%
$10,354,601
18
ORDER
$ 0.101339
8.5%
$8,532,697
19
USELESS
$ 0.062151
8.3%
$9,990,145
20
STABLE
$ 0.01005055
7.8%
$30,202,970
21
CROSS
$ 0.124192
7.3%
$4,782,812
22
MON
$ 0.0208833
7.1%
$150,467,298
23
HOLO
$ 0.07009
6.6%
$5,267,095
24
IKA
$ 0.0088772
6.3%
$22,388,549
25
SKY
$ 0.068163
6.2%
$16,297,053
26
MAGMA
$ 0.156955
6.0%
$111,983,122
27
ZEC
$ 441.15
5.9%
$567,216,916
28
F
$ 0.00806825
5.9%
$8,095,314
29
ZEC
$ 439.9
5.6%
$9,865,285
30
API3
$ 0.44083
5.3%
$30,181,319
#
이름
가격
24시간
Total Volume
1
$ 0.0251352
-67.0 %
$1,783,927
2
$ 0.01293787
-44.0 %
$8,099,415
3
$ 0.00000004
-32.7 %
$5,855,716
4
$ 0.04973019
-32.3 %
$469,820
5
$ 0.00462174
-22.7 %
$9,147,972
6
$ 3.56
-22.6 %
$13,486,696
7
$ 0.146409
-18.1 %
$29,279,842
8
$ 0.00215188
-16.9 %
$11,497,112
9
$ 0.19411
-16.7 %
$5,592,077
10
$ 0.668909
-16.4 %
$375,208
11
$ 0.262089
-15.8 %
$66,677,607
12
$ 0.0350305
-13.6 %
$31,860,683
13
$ 4.35
-12.6 %
$10,472,695
14
$ 0.00409462
-11.5 %
$1,936,546
15
$ 0.00010307
-11.0 %
$150,106
16
$ 0.459997
-10.2 %
$17,813,499
17
$ 0.1698
-10.1 %
$5,768,099
18
$ 0.01611665
-9.9 %
$9,436,610
19
$ 0.060122
-9.3 %
$1,873,858
20
$ 0.36919
-9.1 %
$13,486,436
21
$ 0.399068
-9.0 %
$63,544,532
22
$ 0.0430535
-9.0 %
$25,035,224
23
$ 0.00028517
-8.8 %
$20,095,545
24
$ 2.44
-8.6 %
$87,852,250
25
$ 0.055769
-8.4 %
$8,636,572
26
$ 0.215085
-8.1 %
$40,110,761
27
$ 0.01015697
-7.7 %
$409,473
28
$ 0.00851996
-7.7 %
$998,942
29
$ 0.01150856
-7.4 %
$8,485,170
30
$ 0.157835
-7.2 %
$97,062,121
#
이름
플랫폼
가격
1
MEXC
2025-12-24
$0.0281481
4.7%
Trade
2
Gate.io
2025-12-23
$0.399145
2.9%
Trade
3
Kraken
2025-12-22
$0.00020609
-6.2%
Trade
4
MEXC
2025-12-22
$0.00558115
-6.4%
Trade
5
LBank
2025-12-22
$0.15791
-7.1%
Trade
6
Kucoin
2025-12-20
$0.00912811
-18.4%
Trade
7
MEXC
2025-12-20
$0.01556993
-13.7%
Trade
8
Coinbase
2025-12-19
$0.143051
0.2%
Trade
9
Gemini
2025-12-19
$24.26
0.4%
Trade
10
Kraken
2025-12-19
$0.00288573
0.4%
Trade
11
Bithumb
2025-12-19
$2.86
0.3%
Trade
12
Kucoin
2025-12-18
$0.058135
-2.5%
Trade
13
Bybit
2025-12-18
$0.02901848
-27.5%
Trade
14
HTX
2025-12-18
$0.00279151
-1.7%
Trade
15
HTX
2025-12-18
$0.00899184
-1.2%
Trade
16
Kucoin
2025-12-18
$0.00861137
0.8%
Trade
17
LBank
2025-12-18
$0.01539836
64.2%
Trade
18
LBank
2025-12-17
$0.05752
-17.0%
Trade
19
Bitget
2025-12-17
$0.143016
4.3%
Trade
1
CC
$0.102463
-2.1 %
26.5%
36.8%
2
SKY
$0.068163
0.7%
6.2%
14.3%
3
ZEC
$441.15
-0.1 %
5.9%
9.4%
4
RAIN
$0.00824865
0.5%
2.5%
7.2%
5
SHIB
$0.00000724
0.3%
1.4%
-7.9 %
6
ASTER
$0.695288
0.5%
1.4%
-7.8 %
7
PI
$0.204646
0.4%
1.3%
0.0 %
8
PUMP
$0.00175693
0.7%
1.2%
-24.3 %
9
ARB
$0.187918
0.8%
1.2%
-4.8 %
10
ENA
$0.200983
0.6%
1.1%
-3.9 %
11
ICP
$3
0.2%
0.8%
0.3%
12
UNI
$5.85
1.9%
0.8%
14.0%
13
TON
$1.48
0.5%
0.7%
-1.2 %
14
ALGO
$0.111728
0.7%
0.5%
-2.4 %
15
XAUT
$4481.01
0.3%
0.5%
3.3%
16
TAO
$215.91
0.8%
0.5%
-11.7 %
17
HYPE
$24.26
0.3%
0.4%
-9.6 %
18
SUSDS
$1.08
-0.1 %
0.3%
0.0%
19
LEO
$8.03
0.3%
0.3%
-10.8 %
20
PAXG
$4487.92
0.2%
0.3%
3.1%
21
USD1
$1.001
0.0%
0.2%
0.2%
22
KCS
$10.82
0.3%
0.1%
2.4%
23
SUSDE
$1.21
0.0%
0.1%
0.1%
24
JAAA
$1.019
0.0%
0.1%
0.1%
25
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
26
USDE
$0.99883
0.0%
0.0%
-0.3 %
27
RLUSD
$1
0.1%
0.0%
0.1%
28
USDC
$1
0.0%
0.0%
-0.2 %
29
BFUSD
$0.999098
0.0 %
0.0%
0.0%
30
USDC
$0.999728
0.0%
0.0%
0.0 %
31
USDS
$0.999833
0.0%
0.0%
0.0 %
32
BUIDL
$1
0.0%
0.0%
0.0%
33
USYC
$1.11
0.0%
0.0 %
0.0 %
34
USDG
$0.999611
0.0%
0.0 %
0.0 %
35
USDT
$0.999546
0.0 %
0.0 %
0.0 %
36
AVAX
$12.01
0.2%
0.0 %
-3.3 %
37
BSC-USD
$0.999296
0.0 %
0.0 %
-0.3 %
38
USDT0
$0.99917
0.0 %
0.0 %
-0.1 %
39
DAI
$0.999463
0.0%
0.0 %
-0.2 %
40
HTX
$0.00000165
0.0%
0.0 %
0.3%
41
FIGR_HELOC
$1.035
0.0%
0.0 %
0.2%
42
APT
$1.6
0.3%
-0.1 %
2.0%
43
PYUSD
$0.998908
-0.1 %
-0.1 %
-0.1 %
44
RETH
$3392.32
0.7%
-0.1 %
1.4%
45
FBTC
$87162
0.1%
-0.1 %
-1.1 %
46
BGB
$3.45
0.2%
-0.1 %
-1.2 %
47
USDF
$0.997478
0.0%
-0.1 %
-0.1 %
48
WBETH
$3194.54
0.6%
-0.2 %
1.3%
49
RSETH
$3117.51
0.5%
-0.2 %
-0.2 %
50
WEETH
$3186.38
0.6%
-0.3 %
-0.6 %
51
WETH
$2936.89
0.6%
-0.3 %
-0.4 %
52
WETH
$2939.73
0.5%
-0.3 %
-1.5 %
53
WLFI
$0.132077
0.1%
-0.3 %
-2.2 %
54
CBBTC
$87398
0.6%
-0.4 %
-0.3 %
55
WBTC
$87235
0.6%
-0.4 %
0.2%
56
SOLVBTC
$87268
0.4%
-0.4 %
-0.7 %
57
WSTETH
$3590.62
0.6%
-0.4 %
-0.5 %
58
ETH
$2938.84
0.7%
-0.4 %
1.3%
59
PEPE
$0.00000395
0.3%
-0.4 %
-2.2 %
60
BTC
$87392
0.6%
-0.5 %
0.2%
61
STETH
$2933.47
0.5%
-0.5 %
-0.9 %
62
JLP
$4.48
0.4%
-0.5 %
-1.4 %
63
LBTC
$87282
0.4%
-0.5 %
-0.4 %
64
POL
$0.105634
0.2%
-0.6 %
-4.6 %
65
WBNB
$841.64
0.2%
-0.6 %
-2.9 %
66
TRX
$0.281416
0.0%
-0.6 %
0.4%
67
JITOSOL
$153.73
0.6%
-0.6 %
-4.2 %
68
BNB
$841.9
0.2%
-0.7 %
-2.9 %
69
SOL
$122.99
0.7%
-0.8 %
-4.3 %
70
HBAR
$0.109949
0.2%
-0.8 %
-2.4 %
71
TRUMP
$4.89
0.3%
-0.9 %
-6.8 %
72
WBT
$56.53
0.1%
-0.9 %
-4.6 %
73
M
$1.36
-0.3 %
-1.0 %
-18.9 %
74
WLD
$0.484209
-0.2 %
-1.0 %
-8.6 %
75
XRP
$1.86
-0.1 %
-1.0 %
-2.6 %
76
OKB
$108.3
0.3%
-1.0 %
-0.7 %
77
BNSOL
$133.99
0.5%
-1.0 %
-2.9 %
78
KAS
$0.04400089
-0.1 %
-1.1 %
1.4%
79
DOGE
$0.128738
0.7%
-1.1 %
-1.1 %
80
AAVE
$149.12
0.7%
-1.1 %
-20.7 %
81
SOL
$122.79
0.6%
-1.2 %
-3.3 %
82
ETC
$11.95
0.0 %
-1.2 %
-4.0 %
83
LINK
$12.2
0.5%
-1.3 %
-4.8 %
84
SUI
$1.42
0.2%
-1.3 %
-3.9 %
85
GT
$10.16
0.3%
-1.3 %
-2.1 %
86
BCH
$570.52
0.6%
-1.4 %
2.7%
87
DOT
$1.73
0.3%
-1.4 %
-9.4 %
88
QNT
$73.82
0.2%
-1.5 %
-6.2 %
89
XLM
$0.213751
0.0 %
-1.6 %
-1.9 %
90
LTC
$75.83
0.1%
-1.6 %
-3.2 %
91
ATOM
$1.95
0.3%
-1.7 %
-3.4 %
92
ADA
$0.356549
0.3%
-1.8 %
-6.7 %
93
MNT
$1.034
-0.3 %
-1.9 %
-18.4 %
94
NIGHT
$0.078046
5.5%
-2.2 %
20.8%
95
NEAR
$1.46
0.2%
-2.4 %
-6.2 %
96
CRO
$0.092966
0.4%
-2.5 %
-1.9 %
97
HASH
$0.03000185
-1.2 %
-2.9 %
1.2%
98
ONDO
$0.376039
0.2%
-3.1 %
-8.5 %
99
FIL
$1.28
-0.3 %
-3.3 %
-0.1 %
100
XMR
$429.04
0.7%
-4.1 %
-0.9 %

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+