#
الاسم
السعر
24 ساعة
Total Volume
1
MINIDOGE
$ 0.00000009
80.8%
$6,604,473
2
ZBT
$ 0.154658
76.0%
$264,054,730
3
BULLISH
$ 0.02762803
41.0%
$2,736,337
4
BANANA
$ 7.8
30.2%
$55,130,078
5
ALI
$ 0.00275624
28.6%
$335,003
6
67
$ 0.02494848
25.1%
$5,470,625
7
NEWT
$ 0.12201
24.0%
$26,955,169
8
LAYER
$ 0.194872
20.5%
$93,019,183
9
METIS
$ 6.37
19.6%
$46,043,509
10
IR
$ 0.161316
19.4%
$49,539,032
11
CLO
$ 0.245397
17.1%
$8,278,381
12
QANX
$ 0.01789969
14.6%
$420,617
13
MON
$ 0.02332831
14.3%
$181,025,355
14
ZKC
$ 0.135954
14.2%
$96,246,572
15
CC
$ 0.102382
13.1%
$32,276,027
16
SKYAI
$ 0.03661113
12.5%
$7,022,020
17
AVICI
$ 3.17
12.2%
$3,178,279
18
ATH
$ 0.00999191
10.5%
$20,135,508
19
LAVA
$ 0.156363
10.4%
$162,388,446
20
CYS
$ 0.26408
10.3%
$59,397,017
21
0G
$ 0.87199
10.2%
$26,346,895
22
PARTI
$ 0.106475
9.8%
$30,850,900
23
SAFE
$ 0.14251
9.6%
$6,578,925
24
HOLO
$ 0.075776
9.2%
$9,794,462
25
MIRA
$ 0.143146
9.2%
$21,570,392
26
RPL
$ 1.92
8.7%
$5,756,613
27
ZEC
$ 445.34
8.6%
$12,549,667
28
IBERA
$ 0.643194
8.6%
$303,146
29
QRL
$ 3.09
8.5%
$636,093
30
USELESS
$ 0.061398
8.5%
$10,086,931
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 1.79
-36.7 %
$68,847,352
2
$ 0.257029
-36.0 %
$6,750,000
3
$ 2.92
-29.5 %
$9,560,764
4
$ 0.136148
-17.4 %
$2,383,939
5
$ 0.00212683
-14.9 %
$10,496,171
6
$ 0.178644
-13.9 %
$6,156,193
7
$ 0.760353
-12.3 %
$9,477,074
8
$ 0.00010769
-11.1 %
$144,512
9
$ 0.140149
-10.7 %
$25,053,163
10
$ 0.135875
-10.5 %
$52,387,014
11
$ 0.00000004
-9.9 %
$66,416
12
$ 0.054907
-8.5 %
$1,695,621
13
$ 0.169405
-8.4 %
$4,809,385
14
$ 0.077426
-8.2 %
$13,571,907
15
$ 0.00893614
-7.2 %
$55,290,744
16
$ 0.080163
-6.4 %
$2,435,147
17
$ 0.151709
-5.5 %
$7,405,983
18
$ 0.071776
-4.6 %
$9,809,519
19
$ 0.372804
-4.5 %
$4,624,181
20
$ 0.124781
-4.4 %
$1,212,252
21
$ 0.424847
-4.3 %
$5,947,449
22
$ 0.054391
-4.3 %
$7,995,621
23
$ 0.064884
-4.2 %
$166,798
24
$ 4.22
-4.1 %
$6,037,183
25
$ 0.00001596
-4.0 %
$3,147,423
26
$ 0.00800447
-3.9 %
$684,849
27
$ 0.00000035
-3.8 %
$20,970,253
28
$ 0.186781
-3.8 %
$3,459,740
29
$ 1.072
-3.7 %
$19,791,410
30
$ 122.01
-3.5 %
$123,493
#
الاسم
منصة
السعر
1
MEXC
2025-12-24
$0.02802305
-3.7%
Trade
2
Gate.io
2025-12-23
$0.363674
-5.0%
Trade
3
Kraken
2025-12-22
$0.00020861
1.1%
Trade
4
MEXC
2025-12-22
$0.00382453
-46.2%
Trade
5
LBank
2025-12-22
$0.161203
-1.1%
Trade
6
Kucoin
2025-12-20
$0.00893107
-7.1%
Trade
7
MEXC
2025-12-20
$0.01490433
-6.1%
Trade
8
Coinbase
2025-12-19
$0.135874
-10.5%
Trade
9
Gemini
2025-12-19
$24.61
2.9%
Trade
10
Kraken
2025-12-19
$0.00243635
-13.1%
Trade
11
Bithumb
2025-12-19
$2.92
3.5%
Trade
12
Kucoin
2025-12-18
$0.057731
-1.1%
Trade
13
Bybit
2025-12-18
$0.02893868
-9.1%
Trade
14
HTX
2025-12-18
$0.00283269
0.6%
Trade
15
HTX
2025-12-18
$0.00905727
0.8%
Trade
16
Kucoin
2025-12-18
$0.00858914
1.1%
Trade
17
LBank
2025-12-18
$0.01448398
8.0%
Trade
18
LBank
2025-12-17
$0.055869
-12.4%
Trade
19
Bitget
2025-12-17
$0.161316
19.4%
Trade
1
CC
$0.102486
-3.5 %
13.2%
34.7%
2
ZEC
$444.72
-0.4 %
8.4%
12.0%
3
TAO
$220.78
-0.3 %
6.6%
-3.2 %
4
ALGO
$0.116489
0.1%
5.1%
4.9%
5
APT
$1.65
-0.8 %
4.3%
10.5%
6
TON
$1.51
-0.4 %
3.6%
1.4%
7
RAIN
$0.00822536
0.2%
3.6%
8.4%
8
ATOM
$1.99
-0.5 %
3.1%
4.6%
9
HYPE
$24.61
0.0 %
2.9%
1.2%
10
WLD
$0.49549
-0.9 %
2.9%
-0.4 %
11
XMR
$445.69
1.3%
2.8%
2.6%
12
ENA
$0.201999
-0.4 %
2.8%
0.0 %
13
PEPE
$0.00000399
-0.2 %
2.7%
3.3%
14
BCH
$586.9
0.4%
2.6%
8.5%
15
ASTER
$0.692924
-0.4 %
2.3%
0.5%
16
ARB
$0.188223
-0.7 %
2.1%
2.9%
17
NEAR
$1.48
-1.0 %
2.1%
-0.2 %
18
WLFI
$0.133796
-0.1 %
2.0%
6.1%
19
HBAR
$0.110799
-0.9 %
2.0%
1.2%
20
SHIB
$0.00000721
-0.2 %
1.9%
-4.2 %
21
ICP
$3.05
-0.6 %
1.9%
5.3%
22
TRUMP
$4.93
0.0 %
1.7%
-3.0 %
23
MNT
$1.044
0.1%
1.7%
-13.8 %
24
UNI
$5.8
0.4%
1.7%
11.5%
25
NIGHT
$0.075158
0.0%
1.6%
19.3%
26
LEO
$8.21
-0.1 %
1.5%
26.0%
27
AVAX
$12.23
-0.2 %
1.5%
4.2%
28
M
$1.38
0.4%
1.2%
-17.2 %
29
PI
$0.206133
-0.3 %
1.2%
0.1%
30
AAVE
$150.18
-0.6 %
1.2%
-15.9 %
31
ETC
$11.97
-0.5 %
1.0%
-0.6 %
32
OKB
$108.02
-0.1 %
0.9%
1.9%
33
SKY
$0.066779
-0.2 %
0.9%
15.3%
34
PUMP
$0.00173482
-0.5 %
0.8%
-14.2 %
35
LTC
$76.47
-0.2 %
0.7%
0.6%
36
KCS
$10.83
0.0 %
0.6%
5.0%
37
LBTC
$87468
-0.1 %
0.6%
0.6%
38
FBTC
$87006
0.0%
0.6%
0.6%
39
WBTC
$87107
-0.2 %
0.4%
0.5%
40
POL
$0.105544
-0.3 %
0.4%
-1.4 %
41
CBBTC
$87354
0.0 %
0.4%
0.1%
42
BTC
$87332
-0.2 %
0.4%
0.1%
43
SOLVBTC
$87282
-0.2 %
0.4%
0.9%
44
CRO
$0.093816
-0.1 %
0.3%
3.1%
45
JITOSOL
$152.27
0.0 %
0.3%
-1.5 %
46
WBNB
$839.77
-0.1 %
0.3%
0.5%
47
XRP
$1.86
-0.2 %
0.3%
-0.3 %
48
BNB
$839.12
-0.2 %
0.3%
0.1%
49
WBT
$56.47
-0.1 %
0.2%
-3.7 %
50
JLP
$4.47
0.0 %
0.2%
0.1%
51
USDF
$0.998272
0.0%
0.1%
0.0 %
52
GT
$10.14
-0.3 %
0.1%
0.7%
53
SOL
$121.83
-0.1 %
0.1%
-1.5 %
54
SOL
$121.76
-0.1 %
0.1%
-1.5 %
55
SUSDS
$1.081
0.1%
0.1%
-0.2 %
56
ONDO
$0.375622
-0.3 %
0.1%
-3.1 %
57
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
58
BSC-USD
$0.999278
0.0 %
0.0%
0.0 %
59
USDT0
$0.999408
0.0 %
0.0%
0.0 %
60
USDG
$0.999643
0.0%
0.0%
0.0 %
61
RLUSD
$0.999746
0.0 %
0.0%
0.0%
62
JAAA
$1.019
0.0%
0.0%
0.1%
63
USDC
$0.999774
0.0%
0.0%
0.0 %
64
SUSDE
$1.21
0.0 %
0.0%
0.1%
65
BUIDL
$1
0.0%
0.0%
0.0%
66
USYC
$1.11
0.0%
0.0%
0.1%
67
BFUSD
$0.999094
0.0 %
0.0 %
0.0%
68
USDT
$0.999442
0.0 %
0.0 %
0.0 %
69
DAI
$0.999534
0.0 %
0.0 %
0.0%
70
BNSOL
$132.65
-0.2 %
0.0 %
-0.8 %
71
USD1
$1.001
0.0 %
0.0 %
0.2%
72
USDC
$0.999726
0.0 %
0.0 %
0.0 %
73
USDE
$0.99829
0.0 %
0.0 %
0.0 %
74
USDS
$0.998997
-0.1 %
-0.1 %
-0.1 %
75
LINK
$12.18
-0.5 %
-0.1 %
-0.7 %
76
PYUSD
$0.998904
0.0 %
-0.1 %
-0.1 %
77
FIGR_HELOC
$1.033
0.0%
-0.1 %
3.2%
78
RSETH
$3099.01
-0.1 %
-0.1 %
3.1%
79
WETH
$2920.79
-0.1 %
-0.2 %
2.8%
80
RETH
$3365.39
-0.2 %
-0.2 %
2.9%
81
WEETH
$3165.81
-0.2 %
-0.2 %
2.9%
82
QNT
$73.78
-0.9 %
-0.2 %
-0.2 %
83
WETH
$2919.42
-0.2 %
-0.2 %
2.3%
84
WSTETH
$3568.06
-0.3 %
-0.2 %
2.8%
85
WBETH
$3172.52
-0.2 %
-0.2 %
2.9%
86
STETH
$2916.53
-0.2 %
-0.2 %
2.7%
87
ADA
$0.355257
-0.4 %
-0.2 %
-2.4 %
88
DOGE
$0.127048
-0.1 %
-0.2 %
1.0%
89
PAXG
$4496.84
0.1%
-0.3 %
3.7%
90
ETH
$2917.48
-0.3 %
-0.3 %
2.3%
91
SUI
$1.4
-0.4 %
-0.3 %
-0.3 %
92
DOT
$1.72
-0.7 %
-0.3 %
-4.4 %
93
HTX
$0.00000165
0.0 %
-0.4 %
0.5%
94
FIL
$1.27
-0.7 %
-0.4 %
4.2%
95
XAUT
$4473.55
0.0%
-0.4 %
3.4%
96
XLM
$0.212674
-0.4 %
-0.5 %
0.6%
97
BGB
$3.45
0.0%
-0.7 %
-0.1 %
98
KAS
$0.04437258
-0.3 %
-0.9 %
5.8%
99
TRX
$0.278295
-0.2 %
-1.7 %
0.4%
100
HASH
$0.03227096
-0.2 %
-3.6 %
11.1%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+