#
名前
価格
24時間
Total Volume
1
ISLM
$ 0.01178565
93.4%
$363,430
2
AT
$ 0.172066
65.0%
$125,956,418
3
BULLISH
$ 0.03134565
33.8%
$3,155,148
4
WOLF
$ 0.03061889
31.7%
$248,848
5
CPOOL
$ 0.04037437
29.6%
$22,005,114
6
LYN
$ 0.127462
27.9%
$2,252,159
7
PRIME
$ 0.877843
24.6%
$10,338,752
8
B2
$ 0.848102
19.1%
$29,000,893
9
ZKP
$ 0.151165
16.2%
$167,755,877
10
DCR
$ 17.87
13.1%
$22,818,940
11
PROM
$ 9.05
12.5%
$13,846,823
12
POWER
$ 0.281371
11.9%
$32,462,848
13
HOME
$ 0.02097502
10.5%
$21,825,299
14
USDZ
$ 0.978642
9.6%
$117,988
15
XAN
$ 0.01807311
9.3%
$17,505,332
16
BIO
$ 0.04709102
8.3%
$81,221,048
17
QRL
$ 3.22
7.9%
$723,786
18
FLOCK
$ 0.111903
7.6%
$15,508,038
19
KAG
$ 78.36
7.6%
$2,121,598
20
MAGMA
$ 0.141917
7.4%
$116,913,618
21
ZANO
$ 9.04
7.1%
$1,622,246
22
AIXBT
$ 0.03165466
6.8%
$28,062,271
23
CXO
$ 0.213531
6.7%
$51,326
24
MEME
$ 0.00102926
6.4%
$23,121,475
25
YB
$ 0.407752
6.1%
$58,082,978
26
CHEX
$ 0.02943865
6.1%
$518,759
27
RAIN
$ 0.00769951
5.4%
$44,117,301
28
LISTA
$ 0.165808
5.4%
$10,300,698
29
LCX
$ 0.06233
5.4%
$320,470
30
JELLYJELLY
$ 0.079884
5.2%
$8,537,105
#
名前
価格
24時間
Total Volume
1
$ 0.495965
-53.4 %
$5,056,268
2
$ 0.597775
-27.9 %
$74,319,917
3
$ 0.00000006
-24.8 %
$5,147,510
4
$ 0.124075
-18.7 %
$145,390,967
5
$ 3.94
-15.7 %
$10,774,045
6
$ 0.02548843
-15.2 %
$4,914,591
7
$ 0.132091
-13.5 %
$13,499,996
8
$ 0.117343
-11.8 %
$26,171,422
9
$ 0.03397188
-11.7 %
$373,965
10
$ 76.62
-11.5 %
$6,429,131
11
$ 0.262492
-11.5 %
$746,886
12
$ 0.152398
-10.4 %
$1,826,261
13
$ 0.01528756
-10.3 %
$182,307
14
$ 0.20413
-9.8 %
$27,930,208
15
$ 0.175767
-9.7 %
$27,630,325
16
$ 0.11973
-9.2 %
$21,327,526
17
$ 0.00792246
-9.1 %
$40,752,497
18
$ 0.00000004
-9.0 %
$63,393
19
$ 0.977928
-8.5 %
$107,088,545
20
$ 0.131997
-8.3 %
$2,767,969
21
$ 0.115583
-8.0 %
$26,254,199
22
$ 1.082
-7.6 %
$310,486
23
$ 0.04187465
-7.6 %
$95,685,718
24
$ 0.03534114
-7.6 %
$22,022,896
25
$ 0.123417
-7.6 %
$3,500,995
26
$ 0.420557
-7.5 %
$5,770,528
27
$ 0.477452
-7.3 %
$36,479,076
28
$ 0.03025696
-7.2 %
$3,376,184
29
$ 0.00805266
-7.2 %
$153,940
30
$ 0.585685
-6.6 %
$778,693
#
名前
プラットホーム
価格
1
OKX
2025-12-26
$0.180424
-0.4%
Trade
2
LBank
2025-12-25
$0.00332487
1.6%
Trade
3
MEXC
2025-12-24
$0.03110991
7.3%
Trade
4
Gate.io
2025-12-23
$0.381549
0.5%
Trade
5
Bithumb
2025-12-23
$0.04732798
-10.5%
Trade
6
Kraken
2025-12-22
$0.00020752
-6.1%
Trade
7
MEXC
2025-12-22
$0.00272769
-33.1%
Trade
8
LBank
2025-12-22
$0.150697
-5.3%
Trade
9
Kucoin
2025-12-20
$0.00850493
-9.5%
Trade
10
MEXC
2025-12-20
$0.0003665
-20.0%
Trade
11
MEXC
2025-12-20
$0.0134404
0.8%
Trade
12
Coinbase
2025-12-19
$0.151165
16.2%
Trade
13
Gemini
2025-12-19
$25.13
1.2%
Trade
14
Kraken
2025-12-19
$0.00259154
9.5%
Trade
15
Bithumb
2025-12-19
$2.99
-0.9%
Trade
16
Kucoin
2025-12-18
$0.054914
-4.9%
Trade
17
Bybit
2025-12-18
$0.02951011
0.1%
Trade
18
HTX
2025-12-18
$0.00289344
2.6%
Trade
19
HTX
2025-12-18
$0.00879461
-2.3%
Trade
20
Kucoin
2025-12-18
$0.00879662
0.4%
Trade
1
RAIN
$0.00770123
0.1%
5.4%
0.1%
2
XDC
$0.050864
0.1%
4.8%
7.7%
3
APT
$1.7
0.7%
3.6%
2.6%
4
WLFI
$0.142875
0.4%
3.0%
6.1%
5
LEO
$8.47
0.1%
2.8%
6.4%
6
ASTER
$0.708132
0.8%
2.5%
-2.2 %
7
M
$1.39
0.0 %
2.0%
-3.5 %
8
ENA
$0.210242
0.4%
1.9%
-0.6 %
9
AAVE
$154.69
-0.2 %
1.8%
-16.6 %
10
TON
$1.55
0.5%
1.8%
3.7%
11
NEAR
$1.52
0.2%
1.7%
-1.8 %
12
ATOM
$2.04
0.2%
1.6%
3.1%
13
ALGO
$0.118942
0.1%
1.4%
3.1%
14
ZEC
$446.06
0.6%
1.3%
1.0%
15
HYPE
$25.12
0.6%
1.1%
1.4%
16
XAUT
$4542.99
0.4%
1.1%
4.5%
17
PAXG
$4554.63
0.2%
1.0%
4.6%
18
GT
$10.27
0.2%
0.9%
0.0 %
19
BCH
$600.03
0.3%
0.9%
-3.8 %
20
ARB
$0.192688
0.5%
0.9%
-0.4 %
21
PEPE
$0.00000404
0.3%
0.8%
-2.9 %
22
XMR
$443.41
0.4%
0.7%
0.2%
23
NIGHT
$0.080484
0.6%
0.4%
24.1%
24
XLM
$0.214327
0.0 %
0.4%
-2.9 %
25
HBAR
$0.112409
0.4%
0.4%
-0.6 %
26
KAS
$0.04486472
0.0%
0.3%
3.3%
27
MNT
$1.047
0.2%
0.1%
-9.3 %
28
USDF
$0.997962
0.0%
0.1%
0.0 %
29
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
30
HTX
$0.00000164
0.1%
0.0%
0.1%
31
BFUSD
$0.999196
0.0 %
0.0%
0.0%
32
DAI
$0.99956
0.1%
0.0%
0.1%
33
RLUSD
$0.99982
0.0%
0.0%
0.0%
34
TRX
$0.278646
0.3%
0.0%
-0.4 %
35
SUSDE
$1.21
0.0%
0.0%
0.0%
36
PYUSD
$0.999802
0.0%
0.0%
0.0 %
37
USDT0
$0.999151
0.0 %
0.0%
0.0 %
38
JAAA
$1.019
0.0%
0.0%
0.1%
39
USYC
$1.11
0.0%
0.0%
-0.1 %
40
BUIDL
$1
0.0%
0.0%
0.0%
41
USDC
$0.99962
0.0 %
0.0 %
0.0%
42
BSC-USD
$0.999208
0.0%
0.0 %
0.0 %
43
USDT
$0.999326
0.0 %
0.0 %
0.0 %
44
USDE
$0.99847
0.0 %
0.0 %
0.0 %
45
USDG
$0.999483
0.0 %
0.0 %
0.0 %
46
USDC
$0.999855
0.0 %
0.0 %
0.0 %
47
USDS
$0.999308
0.0 %
0.0 %
0.0 %
48
PUMP
$0.00178915
0.3%
-0.1 %
-9.9 %
49
USD1
$1
0.0 %
-0.1 %
0.1%
50
SOLVBTC
$87352
0.0%
-0.2 %
0.2%
51
BTC
$87607
0.2%
-0.2 %
-0.3 %
52
KCS
$10.82
0.0%
-0.3 %
1.0%
53
LTC
$76.99
0.3%
-0.3 %
-0.9 %
54
WBTC
$87382
0.1%
-0.3 %
-0.2 %
55
CBBTC
$87540
0.1%
-0.3 %
-0.4 %
56
DOT
$1.73
0.5%
-0.3 %
-7.7 %
57
SUSDS
$1.078
0.1%
-0.3 %
0.0%
58
LBTC
$87761
0.6%
-0.4 %
0.2%
59
JLP
$4.48
0.1%
-0.4 %
-1.8 %
60
FBTC
$87581
0.3%
-0.4 %
-0.5 %
61
BGB
$3.44
-0.1 %
-0.4 %
-0.3 %
62
WBNB
$836.21
0.5%
-0.5 %
-1.6 %
63
BNB
$836.18
0.4%
-0.5 %
-2.3 %
64
AVAX
$12.36
-0.1 %
-0.5 %
0.3%
65
STETH
$2930.32
0.3%
-0.5 %
-1.8 %
66
SUI
$1.4
0.6%
-0.5 %
-5.4 %
67
ETH
$2931.49
0.3%
-0.6 %
-1.7 %
68
WSTETH
$3583.61
0.3%
-0.6 %
-1.7 %
69
RETH
$3380.07
0.3%
-0.6 %
-1.7 %
70
WBETH
$3186.67
0.2%
-0.6 %
-2.0 %
71
RSETH
$3109.45
0.4%
-0.6 %
-1.9 %
72
WEETH
$3177.54
0.2%
-0.6 %
-2.0 %
73
PI
$0.204859
0.1%
-0.6 %
-2.0 %
74
WETH
$2930.24
0.2%
-0.6 %
-1.2 %
75
WETH
$2929.69
0.2%
-0.6 %
-1.9 %
76
JITOSOL
$152.99
0.2%
-0.7 %
-2.9 %
77
BNSOL
$133.52
0.4%
-0.7 %
-2.8 %
78
XRP
$1.85
0.6%
-0.7 %
-2.8 %
79
SOL
$122.32
0.2%
-0.7 %
-3.1 %
80
CC
$0.098159
0.7%
-0.7 %
22.8%
81
SOL
$122.33
0.2%
-0.8 %
-3.6 %
82
WBT
$56.2
0.2%
-0.8 %
-3.1 %
83
OKB
$107.71
0.1%
-0.8 %
-0.6 %
84
TRUMP
$4.91
0.2%
-0.8 %
-4.6 %
85
LINK
$12.22
0.3%
-0.9 %
-3.2 %
86
SHIB
$0.00000715
0.4%
-1.1 %
-6.1 %
87
ETC
$11.79
0.5%
-1.1 %
-5.4 %
88
FIGR_HELOC
$1.027
0.0%
-1.2 %
1.9%
89
ONDO
$0.37594
0.3%
-1.2 %
-6.0 %
90
WLD
$0.494144
-0.1 %
-1.2 %
-5.8 %
91
POL
$0.104097
0.3%
-1.4 %
-4.9 %
92
QNT
$72.44
0.2%
-1.4 %
-3.2 %
93
CRO
$0.092128
0.1%
-1.5 %
-2.4 %
94
UNI
$5.84
0.2%
-1.6 %
10.6%
95
ADA
$0.349931
0.2%
-2.0 %
-7.5 %
96
TAO
$217.22
0.2%
-2.9 %
-6.8 %
97
ICP
$3
-0.1 %
-3.2 %
0.2%
98
DOGE
$0.122152
0.1%
-3.8 %
-8.0 %
99
SKY
$0.064449
0.7%
-6.2 %
8.6%
100
HASH
$0.03069455
0.8%
-7.5 %
0.9%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+