#
이름
가격
24시간
Total Volume
1
ISLM
$ 0.0116837
90.3%
$386,762
2
HYLOSOL
$ 126.72
68.7%
$57,124
3
AT
$ 0.160201
50.9%
$136,844,348
4
WOLF
$ 0.03058443
34.6%
$248,720
5
PRIME
$ 0.896416
29.1%
$12,061,026
6
LYN
$ 0.126599
27.3%
$2,241,079
7
CPOOL
$ 0.03971408
26.0%
$116,499,323
8
ZKP
$ 0.152905
25.6%
$302,003,092
9
NIL
$ 0.083599
24.3%
$30,193,358
10
POWER
$ 0.28229
20.0%
$33,216,978
11
TEL
$ 0.0045298
19.7%
$7,603,418
12
B2
$ 0.814206
19.0%
$30,280,864
13
DCR
$ 18.34
18.8%
$23,901,714
14
LIGHT
$ 0.577687
17.2%
$32,884,561
15
AVNT
$ 0.394783
16.4%
$148,226,296
16
BULLISH
$ 0.03052255
14.5%
$2,772,547
17
HOME
$ 0.02125491
14.4%
$24,785,861
18
THE
$ 0.203523
13.3%
$13,726,275
19
STABLE
$ 0.01228907
13.3%
$40,764,576
20
FLOCK
$ 0.115466
13.2%
$15,656,192
21
PROM
$ 9.03
12.7%
$14,448,492
22
YB
$ 0.417639
11.2%
$75,214,695
23
XAN
$ 0.01771945
10.4%
$16,670,840
24
USDZ
$ 0.976892
10.3%
$105,082
25
RAIN
$ 0.00770278
10.0%
$50,472,733
26
MAGMA
$ 0.141657
9.9%
$122,659,465
27
BIO
$ 0.04604219
9.2%
$112,064,984
28
DOVU
$ 0.00373833
8.9%
$228,653
29
AIXBT
$ 0.03175175
8.8%
$29,751,872
30
NIGHT
$ 0.083625
8.7%
$62,495,176
#
이름
가격
24시간
Total Volume
1
$ 0.498471
-53.0 %
$4,957,932
2
$ 0.00000006
-24.3 %
$5,141,039
3
$ 0.125083
-21.2 %
$138,092,638
4
$ 0.03385363
-16.6 %
$376,705
5
$ 0.145908
-13.6 %
$1,842,929
6
$ 0.131697
-13.1 %
$14,354,572
7
$ 2.9
-11.5 %
$3,087,864
8
$ 76.31
-11.0 %
$6,815,227
9
$ 0.55514
-10.4 %
$660,192
10
$ 0.00791248
-9.5 %
$38,680,856
11
$ 0.062005
-9.1 %
$21,604,431
12
$ 0.150956
-8.1 %
$42,474,202
13
$ 0.120279
-8.0 %
$26,155,511
14
$ 0.506928
-7.9 %
$27,765,302
15
$ 0.04211934
-7.7 %
$83,731,557
16
$ 0.0004693
-7.6 %
$2,407,365
17
$ 0.02721868
-7.5 %
$5,602,102
18
$ 0.00000004
-7.5 %
$62,565
19
$ 0.04227478
-7.3 %
$819,751
20
$ 0.177336
-7.0 %
$26,420,526
21
$ 0.418311
-6.5 %
$5,579,200
22
$ 0.079431
-6.2 %
$15,218,241
23
$ 0.059432
-5.9 %
$8,677,690
24
$ 0.426069
-5.6 %
$18,715,592
25
$ 0.00805914
-5.5 %
$14,977,660
26
$ 0.55234
-5.5 %
$429,202
27
$ 0.02747887
-5.4 %
$10,276,919
28
$ 0.01513244
-5.4 %
$62,285
29
$ 0.03504442
-4.7 %
$20,455,082
30
$ 0.128564
-4.6 %
$59,425,500
#
이름
플랫폼
가격
1
OKX
2025-12-26
$0.180352
-0.5%
Trade
2
LBank
2025-12-25
$0.00346606
7.9%
Trade
3
MEXC
2025-12-24
$0.03117351
2.1%
Trade
4
Gate.io
2025-12-23
$0.381089
2.1%
Trade
5
Bithumb
2025-12-23
$0.04705291
-9.6%
Trade
6
Kraken
2025-12-22
$0.00020507
-4.7%
Trade
7
MEXC
2025-12-22
$0.00361452
8.2%
Trade
8
LBank
2025-12-22
$0.150956
-8.1%
Trade
9
Kucoin
2025-12-20
$0.00841488
-2.5%
Trade
10
MEXC
2025-12-20
$0.00036049
-17.3%
Trade
11
MEXC
2025-12-20
$0.01349334
3.3%
Trade
12
Coinbase
2025-12-19
$0.152905
25.6%
Trade
13
Gemini
2025-12-19
$25.79
5.9%
Trade
14
Kraken
2025-12-19
$0.00262312
15.3%
Trade
15
Bithumb
2025-12-19
$3.01
-0.1%
Trade
16
Kucoin
2025-12-18
$0.056027
-1.9%
Trade
17
Bybit
2025-12-18
$0.029457
-1.7%
Trade
18
HTX
2025-12-18
$0.00291607
1.7%
Trade
19
HTX
2025-12-18
$0.00885256
-2.1%
Trade
20
Kucoin
2025-12-18
$0.00877388
5.3%
Trade
1
RAIN
$0.00770919
0.0%
10.0%
0.2%
2
NIGHT
$0.083341
0.3%
8.3%
27.3%
3
XDC
$0.051402
1.5%
7.4%
8.1%
4
WLFI
$0.146049
1.7%
6.2%
7.5%
5
APT
$1.68
-0.2 %
5.7%
2.7%
6
M
$1.4
1.4%
5.7%
-0.6 %
7
HYPE
$25.78
1.2%
5.5%
3.6%
8
ENA
$0.210004
0.1%
5.3%
0.4%
9
NEAR
$1.52
-0.1 %
5.2%
-1.4 %
10
ASTER
$0.708208
0.1%
5.0%
-1.3 %
11
ATOM
$2.05
0.1%
4.5%
3.4%
12
PUMP
$0.00180594
-0.9 %
4.2%
-9.2 %
13
ARB
$0.19159
-0.1 %
3.8%
-1.1 %
14
TON
$1.55
0.3%
3.5%
3.8%
15
AAVE
$154.17
0.3%
3.4%
-16.2 %
16
PEPE
$0.00000403
0.2%
3.4%
-2.3 %
17
ALGO
$0.118178
-0.2 %
3.0%
2.4%
18
KAS
$0.04481922
0.2%
2.8%
3.3%
19
WLD
$0.491901
0.2%
2.6%
-6.2 %
20
SUI
$1.4
0.1%
2.5%
-5.8 %
21
HBAR
$0.111619
-0.2 %
2.3%
-0.4 %
22
DOT
$1.72
-0.3 %
2.2%
-7.5 %
23
ZEC
$447.57
0.5%
2.2%
-0.3 %
24
AVAX
$12.34
0.0%
2.2%
0.4%
25
CC
$0.100193
0.2%
2.1%
19.5%
26
ONDO
$0.375286
0.0%
1.9%
-6.0 %
27
JITOSOL
$152.78
0.0 %
1.9%
-3.1 %
28
SOL
$122.23
0.0%
1.9%
-3.8 %
29
SOL
$122.19
-0.1 %
1.8%
-3.2 %
30
GT
$10.32
-0.1 %
1.7%
0.4%
31
XLM
$0.213403
-0.3 %
1.7%
-2.8 %
32
BNSOL
$133.24
-0.3 %
1.7%
-3.0 %
33
ADA
$0.349336
-0.1 %
1.7%
-7.4 %
34
LTC
$76.82
0.1%
1.3%
-0.9 %
35
MNT
$1.043
-0.2 %
1.1%
-9.0 %
36
WETH
$2927.24
-0.1 %
0.9%
-1.6 %
37
PAXG
$4554.22
-0.1 %
0.9%
4.7%
38
WEETH
$3174.29
0.0%
0.9%
-1.9 %
39
LINK
$12.17
-0.1 %
0.9%
-3.3 %
40
XAUT
$4530.43
-0.1 %
0.9%
4.5%
41
RETH
$3376.41
0.0%
0.9%
-1.9 %
42
WSTETH
$3578.84
0.0 %
0.9%
-1.9 %
43
WETH
$2927.37
0.0%
0.8%
-2.0 %
44
WBETH
$3181.25
-0.1 %
0.8%
-2.0 %
45
POL
$0.103649
0.0%
0.8%
-5.1 %
46
LEO
$8.49
0.0%
0.8%
6.5%
47
JLP
$4.47
-0.2 %
0.8%
-1.7 %
48
STETH
$2925.89
0.0 %
0.8%
-1.8 %
49
ETH
$2926.92
-0.1 %
0.8%
-1.7 %
50
SHIB
$0.00000712
-0.1 %
0.7%
-5.3 %
51
BCH
$593.65
0.4%
0.7%
-5.4 %
52
RSETH
$3102.43
0.0 %
0.7%
-1.7 %
53
WBNB
$834.36
0.0 %
0.7%
-2.3 %
54
BNB
$834.4
0.0 %
0.6%
-2.4 %
55
XRP
$1.84
-0.2 %
0.5%
-3.3 %
56
KCS
$10.79
-0.2 %
0.5%
0.2%
57
ETC
$11.72
0.0 %
0.5%
-5.6 %
58
TRUMP
$4.9
-0.1 %
0.4%
-4.5 %
59
XMR
$444.84
-0.2 %
0.4%
0.2%
60
TRX
$0.279492
0.0%
0.3%
-0.2 %
61
SOLVBTC
$87285
0.0 %
0.3%
0.0 %
62
FBTC
$87231
0.5%
0.3%
-1.0 %
63
UNI
$5.83
0.1%
0.3%
9.6%
64
WBTC
$87207
-0.1 %
0.3%
-0.8 %
65
CBBTC
$87345
-0.1 %
0.3%
-0.9 %
66
HTX
$0.00000164
0.1%
0.1%
0.0%
67
BTC
$87303
-0.2 %
0.1%
-1.1 %
68
PYUSD
$0.999897
0.0%
0.1%
0.0 %
69
QNT
$72.3
0.0 %
0.1%
-2.8 %
70
BSC-USD
$0.999178
0.0%
0.0%
0.0 %
71
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
72
RLUSD
$0.999844
0.0 %
0.0%
0.0%
73
BFUSD
$0.999295
0.0%
0.0%
0.0%
74
USDC
$0.999836
0.0 %
0.0%
0.0 %
75
SUSDE
$1.21
0.0 %
0.0%
0.0%
76
USDS
$0.999789
0.0%
0.0%
0.0 %
77
USDE
$0.99849
0.0%
0.0%
0.0 %
78
LBTC
$87414
-0.1 %
0.0%
-1.0 %
79
USDG
$0.999608
0.0 %
0.0%
0.0 %
80
BUIDL
$1
0.0%
0.0%
0.0%
81
USYC
$1.11
0.0%
0.0%
-0.1 %
82
JAAA
$1.019
0.0%
0.0%
0.1%
83
USDC
$0.999738
0.0 %
0.0 %
0.0 %
84
USDT0
$0.999259
0.0 %
0.0 %
0.0 %
85
ICP
$2.99
0.1%
0.0 %
1.0%
86
USDT
$0.999337
0.0 %
0.0 %
0.0 %
87
DAI
$0.999229
-0.1 %
0.0 %
0.0 %
88
USDF
$0.997965
0.1%
-0.1 %
-0.1 %
89
USD1
$1
0.0 %
-0.1 %
0.1%
90
PI
$0.204576
-0.1 %
-0.1 %
-4.5 %
91
WBT
$56.07
0.0 %
-0.1 %
-3.0 %
92
OKB
$106.72
-0.5 %
-0.3 %
-1.1 %
93
BGB
$3.44
0.0%
-0.3 %
-1.3 %
94
SUSDS
$1.078
0.0%
-0.6 %
0.3%
95
CRO
$0.091674
0.0 %
-0.7 %
-3.0 %
96
TAO
$215.66
-0.3 %
-1.3 %
-6.4 %
97
FIGR_HELOC
$1.026
0.0%
-1.3 %
2.5%
98
DOGE
$0.122008
0.0 %
-1.4 %
-7.7 %
99
HASH
$0.03046868
-0.1 %
-5.9 %
0.5%
100
SKY
$0.062064
-2.6 %
-8.7 %
3.6%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+