#
Name
Price
24h
Total Volume
1
ISLM
$ 0.01193931
96.0%
$360,506
2
AT
$ 0.172264
67.0%
$124,788,715
3
BULLISH
$ 0.03128092
34.8%
$3,201,639
4
WOLF
$ 0.03056544
31.4%
$248,463
5
CPOOL
$ 0.04008944
28.8%
$22,359,460
6
LYN
$ 0.127003
27.5%
$2,248,012
7
PRIME
$ 0.877861
24.6%
$10,365,905
8
B2
$ 0.842386
18.5%
$28,851,254
9
ZKP
$ 0.152444
17.0%
$300,102,100
10
PROM
$ 9.15
14.3%
$13,954,402
11
DCR
$ 17.94
13.3%
$22,773,297
12
POWER
$ 0.283559
13.3%
$32,692,625
13
XAN
$ 0.01830756
11.2%
$16,621,649
14
HOME
$ 0.02094448
10.2%
$21,159,737
15
USDZ
$ 0.978595
9.7%
$118,074
16
MAGMA
$ 0.142401
8.8%
$117,648,519
17
BIO
$ 0.04727635
8.7%
$82,864,420
18
FLOCK
$ 0.111916
8.4%
$15,498,175
19
QRL
$ 3.21
8.2%
$738,805
20
AIXBT
$ 0.03172319
7.4%
$27,812,326
21
KAG
$ 78.09
7.2%
$2,109,937
22
MEME
$ 0.00103135
6.7%
$23,002,788
23
CXO
$ 0.213411
6.6%
$51,297
24
ZANO
$ 9.05
6.6%
$1,670,387
25
LISTA
$ 0.166602
6.0%
$10,273,079
26
CHEX
$ 0.0294444
6.0%
$518,112
27
YB
$ 0.406065
6.0%
$55,784,843
28
RAIN
$ 0.00772055
5.9%
$43,848,455
29
STABLE
$ 0.01226179
5.6%
$38,354,354
30
CLO
$ 0.258407
5.0%
$5,765,292
#
Name
Price
24h
Total Volume
1
$ 0.495453
-53.5 %
$5,054,050
2
$ 0.606442
-30.9 %
$74,711,669
3
$ 0.00000006
-24.8 %
$5,153,517
4
$ 0.123908
-18.2 %
$88,192,359
5
$ 3.94
-15.9 %
$10,815,494
6
$ 0.02533326
-15.7 %
$4,840,732
7
$ 0.131753
-13.8 %
$13,456,785
8
$ 76.48
-11.6 %
$6,941,091
9
$ 0.117764
-11.5 %
$26,166,263
10
$ 0.262597
-11.4 %
$745,350
11
$ 0.152709
-10.3 %
$1,825,470
12
$ 0.01528751
-10.3 %
$182,398
13
$ 0.17588
-10.0 %
$27,661,049
14
$ 0.204473
-10.0 %
$27,991,078
15
$ 0.0339927
-9.9 %
$341,135
16
$ 0.00000004
-9.7 %
$63,683
17
$ 0.476198
-9.0 %
$36,472,640
18
$ 0.976609
-8.9 %
$107,168,061
19
$ 0.00794632
-8.9 %
$40,931,174
20
$ 0.119743
-8.7 %
$21,704,666
21
$ 0.131954
-8.3 %
$2,762,595
22
$ 0.122434
-8.2 %
$3,497,031
23
$ 0.0415484
-7.7 %
$991,818
24
$ 0.57186
-7.6 %
$767,244
25
$ 1.086
-7.5 %
$225,684
26
$ 0.04172862
-7.4 %
$95,693,114
27
$ 0.03536441
-7.4 %
$22,041,867
28
$ 0.421229
-7.2 %
$5,792,102
29
$ 0.00804825
-7.0 %
$153,826
30
$ 0.00020755
-6.8 %
$3,296,188
#
Name
Platform
Price
1
OKX
2025-12-26
$0.180341
-0.4%
Trade
2
LBank
2025-12-25
$0.00331071
1.5%
Trade
3
MEXC
2025-12-24
$0.0310811
10.0%
Trade
4
Gate.io
2025-12-23
$0.38385
0.9%
Trade
5
Bithumb
2025-12-23
$0.04688305
-11.5%
Trade
6
Kraken
2025-12-22
$0.00020755
-6.8%
Trade
7
MEXC
2025-12-22
$0.00276926
-45.1%
Trade
8
LBank
2025-12-22
$0.151169
-4.2%
Trade
9
Kucoin
2025-12-20
$0.00855145
-10.0%
Trade
10
MEXC
2025-12-20
$0.00036604
-20.3%
Trade
11
MEXC
2025-12-20
$0.01344335
2.0%
Trade
12
Coinbase
2025-12-19
$0.152444
17.0%
Trade
13
Gemini
2025-12-19
$25.09
1.1%
Trade
14
Kraken
2025-12-19
$0.00259036
10.1%
Trade
15
Bithumb
2025-12-19
$2.98
-1.5%
Trade
16
Kucoin
2025-12-18
$0.054946
-4.7%
Trade
17
Bybit
2025-12-18
$0.0294748
0.0%
Trade
18
HTX
2025-12-18
$0.00288848
2.5%
Trade
19
HTX
2025-12-18
$0.00877667
-2.4%
Trade
20
Kucoin
2025-12-18
$0.00843999
-3.8%
Trade
#
Name
Price
1
RAIN
$0.00772055
0.3%
5.9%
0.7%
2
XDC
$0.05085
0.3%
4.7%
8.9%
3
APT
$1.7
0.7%
3.8%
5.6%
4
WLFI
$0.14289
0.5%
3.3%
8.1%
5
ASTER
$0.709747
0.9%
3.0%
0.4%
6
LEO
$8.46
0.0%
2.8%
12.1%
7
ENA
$0.210534
0.4%
1.9%
1.3%
8
M
$1.39
0.0%
1.9%
-3.7 %
9
NEAR
$1.53
-0.1 %
1.7%
0.2%
10
TON
$1.55
0.3%
1.7%
5.1%
11
ATOM
$2.04
-0.2 %
1.6%
4.6%
12
AAVE
$154.76
0.1%
1.6%
-15.4 %
13
ZEC
$446.51
1.0%
1.4%
2.1%
14
HYPE
$25.09
0.4%
1.1%
2.9%
15
ARB
$0.19299
0.5%
1.0%
-0.4 %
16
BCH
$600.42
0.2%
1.0%
-2.2 %
17
PAXG
$4554.65
0.1%
1.0%
4.5%
18
XAUT
$4528.2
0.1%
1.0%
4.3%
19
XMR
$443.6
0.6%
1.0%
1.5%
20
PEPE
$0.00000404
0.4%
0.9%
-0.4 %
21
GT
$10.26
0.2%
0.9%
0.2%
22
XLM
$0.214693
0.1%
0.7%
-2.8 %
23
ALGO
$0.119126
0.1%
0.7%
4.6%
24
KAS
$0.0449273
-0.1 %
0.6%
5.3%
25
HBAR
$0.112701
0.6%
0.5%
1.7%
26
SUSDS
$1.086
0.8%
0.5%
0.9%
27
NIGHT
$0.080649
0.5%
0.3%
24.5%
28
MNT
$1.049
0.3%
0.3%
-8.8 %
29
USDF
$0.998976
0.1%
0.1%
0.1%
30
PUMP
$0.00178766
0.1%
0.1%
-9.3 %
31
WBTC
$87656
0.6%
0.1%
0.9%
32
PYUSD
$0.999499
0.1%
0.1%
0.0 %
33
SYRUPUSDC
$1.14
0.0%
0.1%
0.1%
34
USDE
$0.998942
0.0%
0.1%
0.0%
35
BSC-USD
$0.999654
0.1%
0.0%
0.0%
36
USDT0
$0.999384
0.0 %
0.0%
0.0 %
37
DAI
$0.999806
0.0%
0.0%
0.1%
38
RLUSD
$0.999866
0.0 %
0.0%
0.0%
39
USDS
$0.999657
0.0 %
0.0%
0.0 %
40
USDC
$0.999698
0.0%
0.0%
0.0%
41
BFUSD
$0.999098
0.0 %
0.0%
0.0%
42
SUSDE
$1.21
0.0%
0.0%
0.0%
43
BUIDL
$1
0.0%
0.0%
0.0%
44
USYC
$1.11
0.0%
0.0%
-0.1 %
45
JAAA
$1.019
0.0%
0.0%
0.1%
46
USDG
$0.999671
0.0%
0.0 %
0.0 %
47
USDT
$0.999365
0.0%
0.0 %
0.0 %
48
HTX
$0.00000164
0.0 %
0.0 %
0.1%
49
USDC
$1
0.0%
0.0 %
0.0%
50
CBBTC
$87678
0.3%
0.0 %
0.6%
51
USD1
$1
0.0 %
-0.1 %
0.1%
52
LBTC
$88001
0.5%
-0.1 %
0.5%
53
LTC
$77.06
0.4%
-0.1 %
-0.7 %
54
KCS
$10.83
0.1%
-0.1 %
1.1%
55
SOLVBTC
$87565
0.4%
-0.1 %
0.5%
56
BTC
$87655
0.2%
-0.2 %
0.5%
57
DOT
$1.73
0.6%
-0.2 %
-6.0 %
58
TRX
$0.278097
0.1%
-0.2 %
-0.3 %
59
FBTC
$87745
0.1%
-0.2 %
0.3%
60
JLP
$4.48
0.1%
-0.2 %
-0.6 %
61
AVAX
$12.38
0.1%
-0.3 %
1.6%
62
WSTETH
$3588.75
0.3%
-0.3 %
-1.1 %
63
WETH
$2935.26
0.3%
-0.4 %
-1.7 %
64
BGB
$3.45
0.1%
-0.4 %
-0.2 %
65
WBETH
$3191.13
0.4%
-0.4 %
-0.9 %
66
WETH
$2937.19
0.4%
-0.4 %
-0.9 %
67
BNB
$836.27
0.3%
-0.4 %
-1.6 %
68
JITOSOL
$153.08
0.2%
-0.4 %
-1.8 %
69
WEETH
$3182.81
0.3%
-0.4 %
-1.6 %
70
RETH
$3385.55
0.3%
-0.4 %
-1.6 %
71
STETH
$2932.85
0.3%
-0.4 %
-1.7 %
72
ETH
$2933.37
0.3%
-0.5 %
-1.7 %
73
WBNB
$836.21
0.4%
-0.5 %
-1.6 %
74
SUI
$1.4
0.6%
-0.5 %
-3.5 %
75
BNSOL
$133.61
0.2%
-0.5 %
-1.9 %
76
RSETH
$3111.34
0.3%
-0.5 %
-1.1 %
77
SOL
$122.38
0.2%
-0.5 %
-1.8 %
78
SOL
$122.44
0.2%
-0.6 %
-2.0 %
79
XRP
$1.85
0.4%
-0.6 %
-2.2 %
80
PI
$0.204897
0.0 %
-0.6 %
-1.1 %
81
TRUMP
$4.91
0.3%
-0.7 %
-4.8 %
82
CC
$0.098062
1.0%
-0.7 %
27.1%
83
LINK
$12.23
0.2%
-0.8 %
-2.0 %
84
WBT
$56.21
0.3%
-0.8 %
-2.0 %
85
OKB
$107.73
0.1%
-0.8 %
1.0%
86
SHIB
$0.00000715
0.3%
-1.0 %
-4.8 %
87
WLD
$0.494071
-0.1 %
-1.1 %
-4.2 %
88
ONDO
$0.376252
0.4%
-1.1 %
-3.6 %
89
POL
$0.104151
0.3%
-1.1 %
-3.4 %
90
ETC
$11.79
0.5%
-1.2 %
-4.1 %
91
FIGR_HELOC
$1.027
0.0%
-1.2 %
1.9%
92
QNT
$72.44
-0.1 %
-1.4 %
-1.3 %
93
CRO
$0.092094
0.1%
-1.5 %
-1.0 %
94
UNI
$5.84
-0.1 %
-1.8 %
10.5%
95
ADA
$0.350345
0.1%
-2.0 %
-7.3 %
96
TAO
$217.64
0.3%
-3.0 %
-4.1 %
97
ICP
$3.01
0.2%
-3.1 %
3.5%
98
DOGE
$0.12231
0.1%
-3.5 %
-6.7 %
99
SKY
$0.064377
0.1%
-6.3 %
9.5%
100
HASH
$0.03062714
0.6%
-7.7 %
2.0%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+