#
이름
가격
24시간
Total Volume
1
SQD
$ 0.066964
55.9%
$42,735,583
2
ZBT
$ 0.099947
39.8%
$93,126,413
3
POWER
$ 0.378783
30.5%
$23,495,633
4
QRL
$ 2.71
27.4%
$862,484
5
AVNT
$ 0.351084
24.3%
$194,035,212
6
ZKC
$ 0.122871
22.5%
$73,030,407
7
SUPRA
$ 0.00112268
18.0%
$1,305,532
8
MOVE
$ 0.03756476
17.4%
$74,541,064
9
ACT
$ 0.04102486
17.1%
$97,425,941
10
BTSE
$ 1.58
16.1%
$9,624,568
11
ACT
$ 0.04092219
16.0%
$993,508
12
CC
$ 0.097236
14.0%
$363,354,968
13
TRAC
$ 0.422097
12.3%
$5,055,175
14
VVV
$ 1.39
12.2%
$4,553,296
15
PIPPIN
$ 0.489003
11.7%
$111,266,219
16
PIEVERSE
$ 0.497271
10.2%
$26,963,813
17
ACE
$ 0.288771
10.0%
$32,039,250
18
ORDER
$ 0.102082
9.9%
$8,256,271
19
AVICI
$ 2.94
9.7%
$2,389,976
20
MMT
$ 0.223727
8.8%
$30,273,537
21
LCX
$ 0.061697
8.8%
$1,069,349
22
MIRA
$ 0.134573
7.7%
$9,106,323
23
SONIC
$ 0.070908
7.6%
$27,640,597
24
HOLO
$ 0.070795
7.5%
$5,195,971
25
CSPR
$ 0.00471968
7.5%
$10,398,132
26
IKA
$ 0.00885358
6.9%
$22,378,679
27
MAGIC
$ 0.096689
6.8%
$41,166,559
28
CROSS
$ 0.124163
6.6%
$4,358,165
29
LUX
$ 0.00085632
6.6%
$370,364
30
SKY
$ 0.067536
6.6%
$15,542,191
#
이름
가격
24시간
Total Volume
1
$ 0.02595041
-61.6 %
$1,781,385
2
$ 0.04767622
-40.8 %
$457,239
3
$ 0.01474586
-39.4 %
$7,831,353
4
$ 3.38
-29.0 %
$13,355,795
5
$ 0.252326
-28.4 %
$68,345,355
6
$ 2.3
-23.2 %
$101,975,637
7
$ 0.00000005
-23.2 %
$5,929,520
8
$ 0.521645
-20.1 %
$53,313,251
9
$ 0.193166
-18.7 %
$4,820,747
10
$ 0.0338276
-18.6 %
$28,034,985
11
$ 0.73934
-18.3 %
$809,583
12
$ 0.00224759
-18.1 %
$10,391,841
13
$ 0.161914
-16.5 %
$6,430,049
14
$ 0.148959
-16.2 %
$29,055,593
15
$ 0.04260107
-15.7 %
$39,096,291
16
$ 4.28
-14.9 %
$11,892,312
17
$ 0.00020601
-14.0 %
$4,219,046
18
$ 0.132596
-11.9 %
$47,157,678
19
$ 0.672256
-11.6 %
$378,712
20
$ 0.01604649
-10.0 %
$10,936,395
21
$ 0.211342
-9.9 %
$44,322,961
22
$ 0.00882103
-9.6 %
$1,261,535
23
$ 0.467453
-9.5 %
$19,738,207
24
$ 0.060059
-9.4 %
$1,843,212
25
$ 0.00028581
-8.8 %
$17,050,255
26
$ 0.372672
-8.7 %
$13,526,237
27
$ 1.1
-8.5 %
$17,430,084
28
$ 0.132873
-8.2 %
$4,583,772
29
$ 0.01518035
-8.1 %
$381,397
30
$ 0.056196
-8.0 %
$9,071,348
#
이름
플랫폼
가격
1
MEXC
2025-12-24
$0.0292544
8.6%
Trade
2
Gate.io
2025-12-23
$0.367507
-5.2%
Trade
3
Kraken
2025-12-22
$0.00020601
-14.0%
Trade
4
MEXC
2025-12-22
$0.00688818
6.2%
Trade
5
LBank
2025-12-22
$0.162422
-6.8%
Trade
6
Kucoin
2025-12-20
$0.00888287
-17.4%
Trade
7
MEXC
2025-12-20
$0.01594175
-11.6%
Trade
8
Coinbase
2025-12-19
$0.140878
-6.5%
Trade
9
Gemini
2025-12-19
$23.96
-1.7%
Trade
10
Kraken
2025-12-19
$0.00274187
-6.4%
Trade
11
Bithumb
2025-12-19
$2.83
-1.0%
Trade
12
Kucoin
2025-12-18
$0.057728
-5.2%
Trade
13
Bybit
2025-12-18
$0.03115073
-27.5%
Trade
14
HTX
2025-12-18
$0.002788
-3.0%
Trade
15
HTX
2025-12-18
$0.00898915
-1.2%
Trade
16
Kucoin
2025-12-18
$0.00853244
0.2%
Trade
17
LBank
2025-12-18
$0.01319351
41.3%
Trade
18
LBank
2025-12-17
$0.06134
-15.2%
Trade
19
Bitget
2025-12-17
$0.132596
-11.9%
Trade
20
Bybit
2025-12-17
$0.01007109
6.8%
Trade
1
CC
$0.097639
5.2%
14.5%
30.5%
2
SKY
$0.067507
0.2%
6.5%
13.2%
3
HASH
$0.03347723
0.0 %
3.3%
12.2%
4
ZEC
$426.31
0.3%
3.1%
8.4%
5
RAIN
$0.00820954
0.8%
2.6%
6.3%
6
ENA
$0.19953
0.1%
2.2%
-6.7 %
7
TON
$1.48
0.2%
1.8%
-2.3 %
8
ALGO
$0.111377
-0.5 %
1.3%
-2.9 %
9
PI
$0.203782
-0.1 %
1.0%
0.9%
10
ARB
$0.184211
-0.4 %
0.3%
-6.2 %
11
KCS
$10.81
-0.1 %
0.3%
2.2%
12
ICP
$2.99
0.5%
0.3%
-1.6 %
13
PAXG
$4501.45
-0.1 %
0.2%
4.0%
14
LTC
$76.58
0.2%
0.1%
-2.3 %
15
USD1
$0.999931
-0.1 %
0.1%
0.1%
16
JAAA
$1.019
0.0%
0.1%
0.1%
17
USDE
$0.998806
0.0%
0.1%
-0.1 %
18
FBTC
$86725
-0.2 %
0.1%
0.1%
19
SUSDE
$1.21
0.0%
0.0%
0.0 %
20
XAUT
$4495.25
0.2%
0.0%
3.9%
21
PYUSD
$0.999894
0.0%
0.0%
0.0%
22
RLUSD
$0.999669
0.0 %
0.0%
0.0 %
23
BFUSD
$0.998997
0.0 %
0.0%
0.0 %
24
USDC
$0.999882
0.0 %
0.0%
0.0 %
25
USDT
$0.999605
0.0%
0.0%
0.0 %
26
USYC
$1.11
0.0%
0.0%
0.0 %
27
USDC
$0.999701
0.0 %
0.0%
0.0 %
28
USDG
$0.999548
0.0 %
0.0%
0.0 %
29
BUIDL
$1
0.0%
0.0%
0.0%
30
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
31
USDT0
$0.999276
0.0 %
0.0 %
0.0 %
32
BSC-USD
$0.999478
0.0%
0.0 %
0.0 %
33
SHIB
$0.00000711
-0.2 %
0.0 %
-8.3 %
34
FIGR_HELOC
$1.035
0.0%
0.0 %
0.2%
35
DAI
$0.999461
0.0 %
0.0 %
-0.1 %
36
USDS
$0.999667
0.0 %
-0.1 %
0.0 %
37
LEO
$8.05
-0.2 %
-0.1 %
-10.9 %
38
SUSDS
$1.081
0.1%
-0.1 %
0.2%
39
AVAX
$12.06
-0.5 %
-0.1 %
-0.9 %
40
LBTC
$87422
-0.1 %
-0.1 %
0.6%
41
RETH
$3381.08
-0.1 %
-0.1 %
0.0%
42
USDF
$0.996863
0.0 %
-0.2 %
-0.1 %
43
RSETH
$3110.28
-0.1 %
-0.2 %
-0.3 %
44
SOLVBTC
$87300
-0.2 %
-0.2 %
0.3%
45
WBETH
$3185.78
-0.1 %
-0.3 %
-0.1 %
46
TRX
$0.283329
0.0 %
-0.3 %
1.1%
47
LINK
$12.19
-0.5 %
-0.3 %
-4.4 %
48
WBTC
$87123
-0.2 %
-0.3 %
0.1%
49
WEETH
$3179.52
-0.1 %
-0.3 %
-0.3 %
50
BCH
$575.91
-0.4 %
-0.3 %
4.8%
51
POL
$0.105057
-0.4 %
-0.3 %
-5.1 %
52
WSTETH
$3583.23
-0.1 %
-0.3 %
-0.2 %
53
OKB
$107.88
-0.5 %
-0.3 %
0.4%
54
CBBTC
$87286
-0.1 %
-0.4 %
0.0%
55
HTX
$0.00000165
-0.1 %
-0.4 %
0.5%
56
STETH
$2929.46
-0.1 %
-0.4 %
-0.3 %
57
WETH
$2931.68
-0.1 %
-0.4 %
0.0 %
58
UNI
$5.73
-0.2 %
-0.5 %
12.7%
59
XRP
$1.87
0.0%
-0.5 %
-2.1 %
60
ETH
$2932.18
-0.1 %
-0.5 %
0.2%
61
BTC
$87311
-0.1 %
-0.5 %
0.4%
62
WLFI
$0.131562
-0.3 %
-0.5 %
-2.0 %
63
PEPE
$0.0000039
-0.3 %
-0.5 %
-4.2 %
64
WETH
$2931.33
-0.1 %
-0.5 %
-0.5 %
65
JLP
$4.47
-0.2 %
-0.6 %
-1.6 %
66
AAVE
$149.31
0.6%
-0.6 %
-18.8 %
67
QNT
$73.84
-0.3 %
-0.6 %
-4.8 %
68
ETC
$11.97
0.0%
-0.7 %
-3.5 %
69
APT
$1.57
-0.3 %
-0.8 %
-0.5 %
70
XLM
$0.214313
-0.4 %
-0.8 %
-1.5 %
71
BNB
$841.32
0.1%
-0.9 %
-2.0 %
72
WBNB
$841.08
0.0%
-0.9 %
-2.4 %
73
BGB
$3.44
0.0 %
-1.0 %
-1.7 %
74
WBT
$56.51
-0.3 %
-1.0 %
-2.4 %
75
DOGE
$0.128231
-0.1 %
-1.1 %
-1.4 %
76
JITOSOL
$152.53
-0.3 %
-1.1 %
-4.8 %
77
DOT
$1.73
-0.3 %
-1.1 %
-8.0 %
78
SOL
$121.99
-0.3 %
-1.1 %
-4.6 %
79
GT
$10.14
-0.3 %
-1.1 %
-1.1 %
80
ATOM
$1.94
-0.2 %
-1.1 %
-4.2 %
81
FIL
$1.28
-0.1 %
-1.1 %
0.1%
82
ADA
$0.357267
-0.3 %
-1.1 %
-6.9 %
83
BNSOL
$133.1
-0.2 %
-1.1 %
-4.3 %
84
CRO
$0.093678
-0.2 %
-1.2 %
-1.1 %
85
HBAR
$0.109938
0.0%
-1.2 %
-3.1 %
86
SOL
$121.91
-0.3 %
-1.2 %
-4.5 %
87
SUI
$1.41
-0.6 %
-1.3 %
-5.1 %
88
KAS
$0.04441748
-0.8 %
-1.5 %
1.4%
89
HYPE
$23.97
0.3%
-1.9 %
-12.4 %
90
WLD
$0.482465
-0.4 %
-1.9 %
-7.0 %
91
NEAR
$1.45
-0.1 %
-2.1 %
-5.1 %
92
TRUMP
$4.83
-0.4 %
-2.2 %
-8.1 %
93
ASTER
$0.681007
0.1%
-2.3 %
-10.1 %
94
M
$1.36
-0.3 %
-2.5 %
-18.8 %
95
MNT
$1.036
-0.2 %
-2.5 %
-18.7 %
96
PUMP
$0.00171672
0.0%
-2.8 %
-25.8 %
97
XMR
$427.36
-0.5 %
-2.9 %
-1.3 %
98
TAO
$210.84
-0.1 %
-3.1 %
-14.8 %
99
ONDO
$0.37586
-0.4 %
-3.2 %
-8.0 %
100
NIGHT
$0.072645
-0.8 %
-3.9 %
12.6%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+