#
نام
قیمت
24 گھنٹے
Total Volume
1
SQD
$ 0.06767
44.0%
$44,800,746
2
ZBT
$ 0.097478
34.3%
$68,370,170
3
QRL
$ 2.81
30.0%
$915,090
4
POWER
$ 0.400257
28.0%
$24,438,302
5
ACT
$ 0.0461558
26.9%
$107,064,463
6
ACT
$ 0.04594845
26.8%
$1,040,422
7
CC
$ 0.101623
25.4%
$354,797,166
8
AVNT
$ 0.355207
20.9%
$282,368,481
9
PIPPIN
$ 0.511372
19.2%
$111,466,536
10
ZKC
$ 0.11974
19.1%
$65,018,623
11
MOVE
$ 0.03729297
15.4%
$70,290,028
12
TRAC
$ 0.419556
11.3%
$4,498,741
13
VVV
$ 1.38
10.9%
$5,081,185
14
AVICI
$ 2.93
10.8%
$3,109,114
15
TAG
$ 0.00048752
9.4%
$3,066,626
16
MIRA
$ 0.136704
9.2%
$13,358,077
17
LUX
$ 0.00087246
8.8%
$497,962
18
ORDER
$ 0.100869
7.9%
$8,148,837
19
CROSS
$ 0.123692
7.0%
$5,139,991
20
MAGMA
$ 0.156484
6.3%
$110,704,846
21
F
$ 0.00805793
6.2%
$7,996,883
22
USELESS
$ 0.061098
6.2%
$9,687,376
23
IKA
$ 0.00888139
6.1%
$22,389,932
24
AIXBT
$ 0.02957582
6.1%
$12,141,017
25
ZEC
$ 441.93
6.1%
$9,778,192
26
MON
$ 0.02071357
6.1%
$149,506,458
27
SKY
$ 0.067901
5.9%
$16,112,444
28
ZEC
$ 441.14
5.8%
$561,651,906
29
HOLO
$ 0.069888
5.7%
$5,239,687
30
API3
$ 0.440812
5.3%
$30,052,642
#
نام
قیمت
24 گھنٹے
Total Volume
1
$ 0.02564774
-66.7 %
$1,803,763
2
$ 0.01278701
-45.9 %
$8,066,903
3
$ 0.00000004
-33.3 %
$5,902,400
4
$ 0.05017
-31.0 %
$561,102
5
$ 0.00203825
-22.2 %
$11,151,217
6
$ 3.56
-21.5 %
$13,522,595
7
$ 0.264601
-17.5 %
$66,892,777
8
$ 0.193475
-17.3 %
$5,562,600
9
$ 0.148819
-17.0 %
$29,223,459
10
$ 0.66944
-16.2 %
$375,356
11
$ 0.03448722
-15.3 %
$28,675,850
12
$ 4.35
-12.3 %
$10,477,280
13
$ 0.00020399
-11.8 %
$3,577,258
14
$ 0.00010287
-11.8 %
$149,849
15
$ 0.00408101
-11.8 %
$1,929,550
16
$ 0.01604341
-10.6 %
$9,582,830
17
$ 0.156104
-10.4 %
$72,473,013
18
$ 0.468135
-10.3 %
$17,885,745
19
$ 0.04307192
-9.8 %
$25,448,122
20
$ 0.00028248
-9.6 %
$17,146,694
21
$ 0.170906
-9.6 %
$5,778,869
22
$ 0.369854
-9.4 %
$13,791,704
23
$ 0.060144
-9.4 %
$1,095,182
24
$ 0.00457916
-9.2 %
$10,137,743
25
$ 0.400016
-8.8 %
$63,636,846
26
$ 0.061019
-8.6 %
$570,971
27
$ 0.01151918
-8.6 %
$8,492,319
28
$ 0.05564
-8.5 %
$8,619,647
29
$ 0.0101642
-8.4 %
$411,841
30
$ 0.00859174
-8.2 %
$1,005,079
#
نام
پلیٹ فارم
قیمت
1
MEXC
2025-12-24
$0.02856649
6.3%
Trade
2
Gate.io
2025-12-23
$0.399102
2.9%
Trade
3
Kraken
2025-12-22
$0.00020399
-11.8%
Trade
4
MEXC
2025-12-22
$0.00566521
-2.4%
Trade
5
LBank
2025-12-22
$0.156104
-10.4%
Trade
6
Kucoin
2025-12-20
$0.00913172
-16.6%
Trade
7
MEXC
2025-12-20
$0.01575038
-11.9%
Trade
8
Coinbase
2025-12-19
$0.142282
0.4%
Trade
9
Gemini
2025-12-19
$24.22
0.0%
Trade
10
Kraken
2025-12-19
$0.00286205
-0.7%
Trade
11
Bithumb
2025-12-19
$2.84
-0.3%
Trade
12
Kucoin
2025-12-18
$0.058085
-2.9%
Trade
13
Bybit
2025-12-18
$0.02933944
-27.3%
Trade
14
HTX
2025-12-18
$0.00279477
-2.4%
Trade
15
HTX
2025-12-18
$0.00904568
-0.3%
Trade
16
Kucoin
2025-12-18
$0.00860796
0.5%
Trade
17
LBank
2025-12-18
$0.01376297
47.9%
Trade
18
LBank
2025-12-17
$0.058346
-13.6%
Trade
19
Bitget
2025-12-17
$0.144519
4.2%
Trade
1
CC
$0.101366
-1.3 %
25.0%
35.3%
2
SKY
$0.067908
0.7%
6.1%
13.9%
3
ZEC
$440.86
0.1%
5.7%
9.4%
4
RAIN
$0.00823422
0.5%
2.0%
7.0%
5
SHIB
$0.00000722
1.2%
0.9%
-8.1 %
6
ENA
$0.200663
1.1%
0.8%
-4.0 %
7
PI
$0.203795
0.1%
0.8%
-0.5 %
8
ASTER
$0.691139
0.9%
0.6%
-8.4 %
9
TON
$1.48
0.7%
0.6%
-1.3 %
10
PUMP
$0.00175115
0.7%
0.5%
-24.6 %
11
XAUT
$4476.6
0.3%
0.4%
3.2%
12
ARB
$0.186961
1.6%
0.4%
-5.3 %
13
UNI
$5.81
2.1%
0.3%
13.3%
14
ICP
$2.99
0.4%
0.2%
0.0%
15
ALGO
$0.111221
0.6%
0.2%
-2.9 %
16
USD1
$1.001
0.0%
0.2%
0.2%
17
LEO
$8.02
-0.5 %
0.1%
-10.9 %
18
JAAA
$1.019
0.0%
0.1%
0.1%
19
SUSDE
$1.21
0.0 %
0.1%
0.1%
20
HYPE
$24.2
0.9%
0.0%
-9.8 %
21
KCS
$10.81
0.4%
0.0%
2.3%
22
BFUSD
$0.999195
0.0%
0.0%
0.0%
23
USDG
$0.999712
0.0%
0.0%
0.0 %
24
USDC
$0.999916
0.0%
0.0%
-0.2 %
25
PAXG
$4479.05
0.0 %
0.0%
2.9%
26
USDT0
$0.999708
0.0%
0.0%
0.0 %
27
SUSDS
$1.078
-0.2 %
0.0%
-0.1 %
28
BUIDL
$1
0.0%
0.0%
0.0%
29
USYC
$1.11
0.0%
0.0 %
0.0 %
30
USDT
$0.999554
0.0 %
0.0 %
0.0 %
31
USDE
$0.998695
0.0%
0.0 %
-0.3 %
32
USDS
$0.999672
0.0 %
0.0 %
0.0 %
33
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
34
BSC-USD
$0.999348
0.0 %
0.0 %
-0.3 %
35
DAI
$0.999301
0.0 %
0.0 %
-0.2 %
36
HTX
$0.00000165
0.0%
0.0 %
0.2%
37
USDC
$0.999706
0.0 %
0.0 %
0.0 %
38
FIGR_HELOC
$1.035
0.0%
0.0 %
0.2%
39
RLUSD
$0.999578
0.0 %
0.0 %
0.0%
40
PYUSD
$0.999181
0.0 %
-0.1 %
-0.1 %
41
USDF
$0.997222
-0.2 %
-0.1 %
-0.2 %
42
AVAX
$11.98
0.2%
-0.4 %
-3.6 %
43
BGB
$3.44
0.1%
-0.5 %
-1.5 %
44
TRX
$0.281521
0.0 %
-0.5 %
0.4%
45
JLP
$4.48
0.6%
-0.5 %
-1.5 %
46
WLFI
$0.13183
0.4%
-0.6 %
-2.4 %
47
TAO
$214.63
0.9%
-0.6 %
-12.2 %
48
WBNB
$840.38
0.4%
-0.7 %
-3.0 %
49
JITOSOL
$153.56
1.0%
-0.7 %
-4.3 %
50
BNB
$839.88
0.4%
-0.7 %
-3.2 %
51
APT
$1.59
1.2%
-0.8 %
1.8%
52
WBTC
$86802
0.6%
-0.8 %
-0.3 %
53
RETH
$3375.85
0.6%
-0.9 %
0.9%
54
WEETH
$3175.16
0.8%
-0.9 %
-0.9 %
55
WBETH
$3181.64
0.7%
-0.9 %
0.8%
56
SOLVBTC
$86838
0.3%
-0.9 %
-1.2 %
57
WETH
$2927.78
0.8%
-0.9 %
-1.9 %
58
STETH
$2923.98
0.6%
-0.9 %
-1.3 %
59
LBTC
$86911
0.1%
-0.9 %
-0.8 %
60
WETH
$2926.18
0.6%
-0.9 %
-0.7 %
61
RSETH
$3102.94
0.6%
-0.9 %
-0.7 %
62
SOL
$122.83
0.9%
-1.0 %
-4.4 %
63
SOL
$122.77
1.0%
-1.0 %
-3.3 %
64
WBT
$56.57
0.5%
-1.0 %
-4.5 %
65
FBTC
$86475
-0.2 %
-1.0 %
-1.9 %
66
CBBTC
$86990
0.4%
-1.0 %
-0.8 %
67
WSTETH
$3577.92
0.5%
-1.0 %
-0.9 %
68
TRUMP
$4.88
0.7%
-1.0 %
-7.0 %
69
POL
$0.105412
0.4%
-1.0 %
-4.8 %
70
BNSOL
$133.65
1.0%
-1.1 %
-3.1 %
71
PEPE
$0.00000393
0.7%
-1.1 %
-2.7 %
72
BTC
$86910
0.3%
-1.1 %
-0.3 %
73
ETH
$2921.83
0.5%
-1.1 %
0.7%
74
M
$1.36
0.1%
-1.3 %
-18.8 %
75
GT
$10.14
0.2%
-1.3 %
-2.3 %
76
XRP
$1.86
0.2%
-1.4 %
-2.8 %
77
DOGE
$0.128367
0.8%
-1.4 %
-1.3 %
78
QNT
$73.82
0.4%
-1.5 %
-6.2 %
79
OKB
$107.95
0.3%
-1.5 %
-1.0 %
80
HBAR
$0.109391
0.3%
-1.5 %
-2.9 %
81
ETC
$11.94
0.2%
-1.5 %
-4.1 %
82
LINK
$12.18
0.8%
-1.6 %
-5.0 %
83
WLD
$0.483566
0.3%
-1.7 %
-8.7 %
84
AAVE
$148.42
0.4%
-1.8 %
-21.1 %
85
SUI
$1.41
0.6%
-1.9 %
-4.3 %
86
BCH
$568.77
0.4%
-1.9 %
2.4%
87
KAS
$0.04390995
-0.1 %
-1.9 %
1.2%
88
LTC
$75.69
0.4%
-2.1 %
-3.4 %
89
DOT
$1.73
0.3%
-2.1 %
-9.8 %
90
XLM
$0.213016
-0.1 %
-2.4 %
-2.3 %
91
ATOM
$1.94
0.6%
-2.4 %
-3.7 %
92
ADA
$0.354956
0.4%
-2.4 %
-7.1 %
93
MNT
$1.03
0.0 %
-2.6 %
-18.7 %
94
HASH
$0.03006209
-0.5 %
-2.8 %
1.4%
95
NEAR
$1.46
0.4%
-2.8 %
-6.6 %
96
CRO
$0.092518
0.0 %
-3.1 %
-2.4 %
97
NIGHT
$0.078102
6.2%
-3.3 %
20.9%
98
FIL
$1.27
0.2%
-3.5 %
-0.3 %
99
ONDO
$0.375344
0.1%
-3.6 %
-8.7 %
100
XMR
$427.89
0.4%
-4.7 %
-1.1 %

Meme Launchpad

مزید+

AI Agents

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مزید+

Bee Game

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

مزید+

تبادلہ

مزید+

NFT ٹولز

مزید+