#
الاسم
السعر
24 ساعة
Total Volume
1
MINIDOGE
$ 0.00000009
58.9%
$6,852,339
2
SQD
$ 0.070156
40.7%
$37,961,069
3
ZBT
$ 0.104255
38.3%
$149,768,503
4
BULLISH
$ 0.02801512
36.0%
$2,621,891
5
BANANA
$ 7.82
30.3%
$41,344,254
6
METIS
$ 6.5
22.1%
$33,357,750
7
AT
$ 0.105413
22.0%
$20,064,297
8
CC
$ 0.107965
19.9%
$105,274,716
9
AVNT
$ 0.411486
19.5%
$285,389,479
10
RAVE
$ 0.613869
18.2%
$39,351,069
11
ZKC
$ 0.11702
17.1%
$72,804,465
12
LAYER
$ 0.185571
16.2%
$39,440,617
13
QANX
$ 0.01754484
13.9%
$316,409
14
SUPRA
$ 0.00112741
12.9%
$774,061
15
USELESS
$ 0.062287
12.7%
$11,213,973
16
CLO
$ 0.241398
12.5%
$4,258,002
17
BAT
$ 0.22583
12.1%
$30,134,977
18
IR
$ 0.146867
11.6%
$47,205,891
19
QRL
$ 2.76
11.2%
$640,782
20
MIRA
$ 0.138697
11.1%
$13,209,889
21
MON
$ 0.02252049
10.8%
$150,299,221
22
RPL
$ 1.95
10.6%
$5,374,854
23
CFX
$ 0.076165
10.3%
$54,903,228
24
TAG
$ 0.0004825
10.2%
$3,177,721
25
SAPIEN
$ 0.124196
10.1%
$19,769,074
26
0G
$ 0.859633
10.0%
$22,436,377
27
ZEC
$ 448.64
9.7%
$702,539,791
28
67
$ 0.02526726
9.6%
$5,718,360
29
MAGMA
$ 0.160777
9.3%
$112,012,187
30
ZEC
$ 445.9
9.0%
$11,448,628
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.01175516
-43.8 %
$9,650,029
2
$ 3.41
-32.7 %
$10,495,372
3
$ 0.290334
-30.7 %
$49,565,947
4
$ 0.00219781
-18.5 %
$10,801,011
5
$ 0.183782
-17.5 %
$7,574,222
6
$ 0.140953
-15.4 %
$26,636,929
7
$ 0.678991
-14.4 %
$507,553
8
$ 0.03508623
-12.1 %
$33,041,498
9
$ 0.01572678
-11.4 %
$4,748,785
10
$ 0.00000004
-10.2 %
$62,250
11
$ 0.169187
-9.7 %
$5,945,366
12
$ 0.057788
-9.6 %
$1,702,187
13
$ 0.692309
-8.8 %
$21,609,491
14
$ 0.00010944
-7.9 %
$159,309
15
$ 0.01843035
-7.8 %
$9,386,186
16
$ 0.053999
-7.4 %
$8,079,885
17
$ 0.44854
-7.2 %
$13,530,016
18
$ 0.124235
-6.2 %
$1,244,476
19
$ 0.073841
-6.1 %
$285,590
20
$ 0.00461164
-5.8 %
$4,217,772
21
$ 0.157794
-5.7 %
$7,909,988
22
$ 0.01609948
-5.6 %
$102,570
23
$ 0.052255
-5.4 %
$6,617,754
24
$ 0.366449
-5.4 %
$4,638,049
25
$ 0.414596
-5.4 %
$6,253,654
26
$ 0.01188218
-5.3 %
$3,278,117
27
$ 0.00000035
-4.9 %
$21,305,378
28
$ 0.082398
-4.8 %
$2,470,785
29
$ 0.00828824
-4.8 %
$721,472
30
$ 0.00413998
-4.6 %
$1,609,210
#
الاسم
منصة
السعر
1
MEXC
2025-12-24
$0.02695401
-4.3%
Trade
2
Gate.io
2025-12-23
$0.385774
-0.5%
Trade
3
Kraken
2025-12-22
$0.00021002
-4.4%
Trade
4
MEXC
2025-12-22
$0.00540789
-29.8%
Trade
5
LBank
2025-12-22
$0.170375
8.3%
Trade
6
Kucoin
2025-12-20
$0.00939732
-8.6%
Trade
7
MEXC
2025-12-20
$0.014972
-14.0%
Trade
8
Coinbase
2025-12-19
$0.139588
0.1%
Trade
9
Gemini
2025-12-19
$25.06
5.5%
Trade
10
Kraken
2025-12-19
$0.00266091
-6.1%
Trade
11
Bithumb
2025-12-19
$2.96
4.5%
Trade
12
Kucoin
2025-12-18
$0.058122
-1.5%
Trade
13
Bybit
2025-12-18
$0.02925382
-14.4%
Trade
14
HTX
2025-12-18
$0.00284516
0.3%
Trade
15
HTX
2025-12-18
$0.0091154
1.5%
Trade
16
Kucoin
2025-12-18
$0.00872483
2.2%
Trade
17
LBank
2025-12-18
$0.01509594
15.6%
Trade
18
LBank
2025-12-17
$0.052082
-22.4%
Trade
19
Bitget
2025-12-17
$0.146867
11.6%
Trade
1
CC
$0.107123
3.3%
19.0%
39.7%
2
ZEC
$451.39
2.0%
10.6%
18.2%
3
NIGHT
$0.08
0.9%
8.3%
29.1%
4
M
$1.44
-0.1 %
6.5%
-14.2 %
5
TAO
$222.15
1.7%
6.5%
-5.1 %
6
HYPE
$25.06
0.6%
5.5%
3.0%
7
APT
$1.66
1.7%
5.0%
10.8%
8
ASTER
$0.703983
1.8%
4.2%
-1.6 %
9
PUMP
$0.00175706
1.7%
4.2%
-14.1 %
10
SKY
$0.067515
-0.9 %
3.8%
15.7%
11
TON
$1.52
1.2%
3.8%
2.6%
12
PEPE
$0.00000402
0.9%
3.8%
3.1%
13
FBTC
$88870
1.2%
3.5%
3.0%
14
ENA
$0.203229
0.8%
3.3%
0.5%
15
SHIB
$0.00000725
0.6%
3.3%
-3.8 %
16
WLFI
$0.134864
0.7%
3.2%
4.4%
17
WLD
$0.497292
1.6%
3.0%
-0.5 %
18
ATOM
$1.99
0.5%
2.7%
3.8%
19
NEAR
$1.49
1.7%
2.2%
0.6%
20
ICP
$3.04
0.8%
2.2%
4.6%
21
ARB
$0.19001
1.0%
2.2%
3.8%
22
MNT
$1.052
1.4%
2.2%
-11.4 %
23
UNI
$5.83
0.4%
2.1%
17.2%
24
ALGO
$0.114696
1.5%
2.1%
3.3%
25
AVAX
$12.2
1.1%
1.9%
2.9%
26
ETC
$12.12
0.9%
1.9%
0.8%
27
HBAR
$0.110714
1.2%
1.5%
0.1%
28
POL
$0.106856
0.5%
1.4%
0.5%
29
RAIN
$0.00800733
0.2%
1.3%
6.8%
30
SUI
$1.42
0.5%
1.3%
-0.1 %
31
LEO
$8.16
0.1%
1.2%
12.2%
32
LINK
$12.34
0.6%
1.2%
0.7%
33
HASH
$0.03233699
0.0 %
1.1%
4.3%
34
XRP
$1.87
0.3%
1.1%
0.2%
35
CBBTC
$87847
0.3%
1.1%
1.4%
36
WBTC
$87678
0.4%
1.1%
1.7%
37
BNB
$845.51
-0.1 %
1.0%
0.0%
38
BTC
$87822
0.3%
1.0%
1.3%
39
WBETH
$3207.36
0.2%
1.0%
4.0%
40
WBNB
$845.41
-0.1 %
1.0%
0.0%
41
GT
$10.25
0.0%
0.9%
1.0%
42
WSTETH
$3606.84
0.2%
0.9%
4.5%
43
AAVE
$150.74
0.9%
0.9%
-15.4 %
44
WEETH
$3199.27
0.2%
0.9%
4.0%
45
TRUMP
$4.95
0.5%
0.9%
-3.9 %
46
RSETH
$3130.26
0.3%
0.9%
4.6%
47
WETH
$2950.68
0.2%
0.8%
4.5%
48
DOT
$1.75
0.6%
0.8%
-2.7 %
49
SOL
$122.9
0.1%
0.8%
-0.4 %
50
BNSOL
$134.06
0.4%
0.8%
0.0 %
51
SOL
$122.9
0.3%
0.8%
-0.7 %
52
STETH
$2949.66
0.2%
0.8%
3.9%
53
ETH
$2949.63
0.2%
0.8%
3.9%
54
ADA
$0.360311
1.0%
0.8%
-2.0 %
55
RETH
$3402.22
0.2%
0.8%
4.5%
56
JITOSOL
$153.75
0.3%
0.8%
-0.5 %
57
WBT
$56.76
0.1%
0.8%
-2.2 %
58
WETH
$2949.88
0.2%
0.8%
3.9%
59
CRO
$0.094104
1.0%
0.7%
3.1%
60
SOLVBTC
$87479
0.1%
0.7%
1.7%
61
FIL
$1.29
1.3%
0.7%
5.7%
62
DOGE
$0.12873
0.2%
0.7%
1.9%
63
LBTC
$87845
0.2%
0.7%
2.2%
64
JLP
$4.49
0.1%
0.6%
0.5%
65
PI
$0.205039
0.1%
0.5%
-0.2 %
66
BCH
$572.83
1.0%
0.3%
3.5%
67
KAS
$0.0446593
0.6%
0.3%
6.7%
68
KCS
$10.83
0.1%
0.3%
3.9%
69
OKB
$108.83
0.3%
0.2%
2.1%
70
USD1
$1
0.0%
0.1%
0.1%
71
LTC
$76.16
0.4%
0.1%
0.7%
72
XMR
$437.74
0.9%
0.1%
2.4%
73
USDC
$1
0.0%
0.0%
0.0%
74
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
75
DAI
$0.999758
0.0%
0.0%
0.0%
76
SUSDE
$1.21
0.0 %
0.0%
0.1%
77
USDG
$0.999628
0.0%
0.0%
0.0%
78
BFUSD
$0.999195
0.0 %
0.0%
0.0%
79
USDE
$0.998588
0.0 %
0.0%
-0.1 %
80
USDT
$0.999592
0.0%
0.0%
0.0 %
81
JAAA
$1.019
0.0%
0.0%
0.1%
82
BUIDL
$1
0.0%
0.0%
0.0%
83
USYC
$1.11
0.0%
0.0%
0.0%
84
XLM
$0.213945
0.7%
0.0 %
0.4%
85
PYUSD
$0.999719
0.0%
0.0 %
0.0 %
86
USDS
$0.999588
0.0%
0.0 %
0.0%
87
USDC
$0.999643
0.0 %
0.0 %
0.0 %
88
BSC-USD
$0.999247
0.0 %
0.0 %
0.0 %
89
SUSDS
$1.081
0.0%
0.0 %
-0.8 %
90
ONDO
$0.379569
0.8%
0.0 %
-2.8 %
91
USDF
$0.998045
0.0%
0.0 %
-0.1 %
92
RLUSD
$0.999725
0.0 %
0.0 %
0.0 %
93
USDT0
$0.999188
0.0 %
-0.1 %
-0.1 %
94
FIGR_HELOC
$1.033
-0.6 %
-0.1 %
3.2%
95
XAUT
$4470.77
0.0 %
-0.2 %
3.0%
96
PAXG
$4490.49
0.0 %
-0.3 %
3.5%
97
HTX
$0.00000165
0.0%
-0.4 %
0.4%
98
BGB
$3.45
0.1%
-0.4 %
0.1%
99
QNT
$74.24
0.4%
-0.7 %
0.3%
100
TRX
$0.280236
0.0 %
-1.1 %
0.4%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+