#
이름
가격
24시간
Total Volume
1
WHITEWHALE
$ 0.04147985
69.0%
$13,208,400
2
WMTX
$ 0.062082
34.1%
$8,183,970
3
DLC
$ 0.0480532
25.0%
$50,394
4
T
$ 0.01044773
23.3%
$34,255,208
5
CLO
$ 0.299384
19.5%
$5,903,447
6
ICNT
$ 0.505387
19.0%
$11,154,960
7
RIVER
$ 4.54
18.6%
$6,964,252
8
QANX
$ 0.02202839
17.9%
$505,399
9
CC
$ 0.117685
17.5%
$25,919,639
10
HIVE
$ 0.105468
17.0%
$42,294,143
11
DOVU
$ 0.00440673
15.4%
$351,425
12
STBL
$ 0.04959618
14.9%
$4,727,758
13
MINIDOGE
$ 0.00000007
14.2%
$5,272,264
14
IAG
$ 0.072458
13.8%
$1,268,063
15
RSR
$ 0.00273589
13.7%
$43,907,763
16
CYS
$ 0.340656
13.7%
$12,298,360
17
BOB
$ 0.01317643
13.5%
$8,389,169
18
SLVON
$ 81.68
13.5%
$842,603
19
STEEM
$ 0.072143
13.0%
$16,845,279
20
S
$ 0.0809
12.4%
$61,566,575
21
LYN
$ 0.144538
12.2%
$1,857,221
22
ATONE
$ 0.655311
11.8%
$71,599
23
LAVA
$ 0.147203
11.4%
$1,960,153
24
MASK
$ 0.632872
10.8%
$80,706,781
25
ZANO
$ 10.48
10.6%
$2,071,633
26
GAS
$ 2.15
10.6%
$36,413,020
27
RIF
$ 0.03618052
9.9%
$2,318,477
28
ERG
$ 0.466795
9.4%
$306,359
29
IP
$ 1.65
8.8%
$28,640,312
30
DUSK
$ 0.04866387
8.6%
$5,138,143
#
이름
가격
24시간
Total Volume
1
$ 0.402556
-21.7 %
$35,562,186
2
$ 0.013191
-20.9 %
$638,946
3
$ 0.04073611
-13.0 %
$7,350,453
4
$ 0.00276856
-12.8 %
$407,674
5
$ 0.02880435
-12.7 %
$368,937
6
$ 0.106459
-12.5 %
$22,011,114
7
$ 0.540575
-12.1 %
$32,702,905
8
$ 0.362149
-11.7 %
$23,964,346
9
$ 0.896594
-9.9 %
$1,262,163
10
$ 0.03216716
-9.6 %
$9,109,933
11
$ 0.01873672
-9.1 %
$20,455,473
12
$ 133.5
-8.9 %
$195,170
13
$ 1.045
-8.4 %
$13,578,902
14
$ 2.91
-8.2 %
$251,172
15
$ 0.00000025
-7.8 %
$1,571,840
16
$ 0.438696
-6.9 %
$23,860,212
17
$ 8.5
-6.7 %
$7,419,499
18
$ 0.02469139
-6.7 %
$2,300,048
19
$ 0.069338
-6.3 %
$6,822,951
20
$ 0.02186916
-6.2 %
$85,802,577
21
$ 0.03406381
-5.7 %
$126,685
22
$ 71.61
-5.5 %
$6,677,705
23
$ 253.99
-5.3 %
$61,249
24
$ 0.073013
-5.2 %
$2,591,052
25
$ 0.056921
-5.0 %
$343,298
26
$ 0.04922226
-4.9 %
$284,965
27
$ 4.12
-4.7 %
$4,298,777
28
$ 0.160374
-4.1 %
$5,439,147
29
$ 0.03033129
-3.8 %
$335,442
30
$ 0.120207
-2.9 %
$243,461,201
#
이름
플랫폼
가격
1
OKX
2025-12-26
$0.180365
0.0%
Trade
2
LBank
2025-12-25
$0.00706599
107.3%
Trade
3
MEXC
2025-12-24
$0.03199424
3.7%
Trade
4
Gate.io
2025-12-23
$0.383312
0.8%
Trade
5
Bithumb
2025-12-23
$0.04929308
4.2%
Trade
6
Kraken
2025-12-22
$0.00021545
2.5%
Trade
7
MEXC
2025-12-22
$0.0028099
-33.7%
Trade
8
LBank
2025-12-22
$0.156255
1.7%
Trade
9
Kucoin
2025-12-20
$0.0084528
0.7%
Trade
10
MEXC
2025-12-20
$0.00024932
-22.9%
Trade
11
MEXC
2025-12-20
$0.01455032
-6.8%
Trade
12
Coinbase
2025-12-19
$0.151885
-3.8%
Trade
13
Gemini
2025-12-19
$25.93
-0.7%
Trade
14
Kraken
2025-12-19
$0.0024941
-10.1%
Trade
15
Bithumb
2025-12-19
$3.12
4.1%
Trade
16
Kucoin
2025-12-18
$0.057134
1.2%
Trade
17
Bybit
2025-12-18
$0.02959942
0.0%
Trade
18
HTX
2025-12-18
$0.00301259
1.9%
Trade
19
HTX
2025-12-18
$0.00899921
-0.3%
Trade
20
Kucoin
2025-12-18
$0.0089822
4.0%
Trade
1
CC
$0.117956
-0.1 %
17.9%
9.3%
2
FIL
$1.34
-0.7 %
9.0%
0.6%
3
DOT
$1.89
0.2%
7.9%
2.3%
4
VET
$0.01130117
-0.1 %
6.2%
4.2%
5
UNI
$6.31
0.0%
6.2%
-0.9 %
6
NEAR
$1.6
-0.2 %
5.7%
4.6%
7
RAIN
$0.00804222
0.1%
5.5%
5.2%
8
ADA
$0.371296
0.1%
4.8%
-0.7 %
9
ETC
$12.24
0.0%
4.6%
-1.3 %
10
POL
$0.108569
0.1%
4.4%
-0.8 %
11
TON
$1.64
-0.2 %
4.3%
10.1%
12
XLM
$0.224065
0.3%
4.3%
2.3%
13
M
$1.48
0.0%
4.2%
8.6%
14
NIGHT
$0.085677
-1.0 %
4.1%
-6.6 %
15
ONDO
$0.391609
0.1%
4.0%
-1.8 %
16
TAO
$225.29
-0.2 %
3.8%
-0.5 %
17
ALGO
$0.121302
0.5%
3.8%
6.0%
18
QNT
$73.96
0.0%
3.8%
-5.9 %
19
ARB
$0.198713
0.5%
3.7%
4.9%
20
WLD
$0.510383
-0.3 %
3.4%
-1.3 %
21
HBAR
$0.116392
0.6%
3.3%
2.4%
22
PEPE
$0.00000417
0.2%
3.3%
2.2%
23
SUI
$1.45
0.1%
3.2%
-0.6 %
24
ATOM
$2.1
-0.1 %
3.1%
7.3%
25
SKY
$0.063805
0.6%
3.0%
0.9%
26
LTC
$79.37
-0.1 %
2.4%
2.2%
27
AVAX
$12.74
-0.2 %
2.4%
3.7%
28
ASTER
$0.72435
0.4%
2.2%
-0.7 %
29
LINK
$12.48
0.4%
2.1%
-1.5 %
30
SHIB
$0.00000734
0.0 %
2.1%
-1.3 %
31
ZEC
$517.09
0.0%
2.1%
16.5%
32
APT
$1.74
-0.3 %
2.0%
5.2%
33
ICP
$3.1
-0.2 %
1.8%
-2.1 %
34
PUMP
$0.00187824
-0.3 %
1.7%
-4.3 %
35
CRO
$0.093482
0.1%
1.7%
-2.5 %
36
TRX
$0.283539
0.0 %
1.6%
-0.3 %
37
BNSOL
$136.03
0.3%
1.5%
-0.7 %
38
BNB
$853.11
0.6%
1.5%
-0.4 %
39
SOL
$124.64
0.3%
1.5%
-1.4 %
40
JITOSOL
$155.91
0.4%
1.4%
-0.8 %
41
HASH
$0.03040985
0.5%
1.4%
3.8%
42
DOGE
$0.123952
0.0%
1.4%
-6.8 %
43
SOL
$124.52
0.2%
1.4%
-1.0 %
44
XRP
$1.87
0.3%
1.3%
-3.8 %
45
WBNB
$851.67
0.4%
1.3%
-0.4 %
46
BCH
$620.39
0.0 %
1.2%
5.7%
47
KAS
$0.04490135
0.1%
1.1%
-0.1 %
48
GT
$10.37
-0.4 %
1.1%
0.8%
49
BGB
$3.48
0.1%
0.9%
-0.2 %
50
OKB
$108.1
-0.2 %
0.8%
0.5%
51
FBTC
$87989
0.5%
0.8%
-0.7 %
52
HTX
$0.00000166
0.0%
0.8%
0.2%
53
RETH
$3396.07
0.2%
0.7%
-1.8 %
54
WBETH
$3200.48
0.2%
0.7%
-1.9 %
55
WETH
$2946.38
0.2%
0.7%
-1.6 %
56
WEETH
$3192.36
0.1%
0.7%
-1.6 %
57
WSTETH
$3599.47
0.2%
0.7%
-1.9 %
58
STETH
$2942.49
0.1%
0.7%
-2.1 %
59
WETH
$2944.13
0.2%
0.7%
-2.0 %
60
ETH
$2943.93
0.1%
0.7%
-2.0 %
61
RSETH
$3121.49
0.2%
0.7%
-1.8 %
62
KCS
$10.83
0.0%
0.7%
0.7%
63
JLP
$4.51
0.1%
0.7%
-0.8 %
64
PI
$0.205377
-0.1 %
0.6%
-1.0 %
65
WLFI
$0.144445
0.2%
0.6%
8.4%
66
LBTC
$88036
0.2%
0.5%
-1.0 %
67
CBBTC
$87854
0.0 %
0.5%
-1.2 %
68
WBTC
$87660
0.0%
0.5%
-1.1 %
69
ENA
$0.211575
-0.3 %
0.4%
-1.0 %
70
BTC
$87851
0.0%
0.4%
-1.2 %
71
XAUT
$4554.98
0.4%
0.4%
4.6%
72
TRUMP
$4.94
-0.1 %
0.3%
-4.0 %
73
WBT
$56.18
0.1%
0.2%
-2.7 %
74
SUSDS
$1.08
0.0 %
0.2%
0.0 %
75
PAXG
$4568.04
0.0 %
0.1%
4.9%
76
USDC
$1.001
0.0%
0.0%
0.1%
77
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
78
USDT0
$0.999217
0.0 %
0.0%
0.0 %
79
BSC-USD
$0.99977
0.1%
0.0%
0.0%
80
USDE
$0.998834
0.0%
0.0%
0.0%
81
RLUSD
$0.999904
0.0 %
0.0%
0.0%
82
USDG
$0.999725
0.0 %
0.0%
0.0 %
83
SUSDE
$1.21
0.0%
0.0%
0.1%
84
USDC
$1
0.0%
0.0%
0.0%
85
USDS
$0.99963
0.0%
0.0%
0.0%
86
USDF
$0.998289
0.1%
0.0%
0.0 %
87
JAAA
$1.019
0.0%
0.0%
0.1%
88
USYC
$1.11
0.0%
0.0%
-0.1 %
89
BUIDL
$1
0.0%
0.0%
0.0%
90
LEO
$8.44
-0.4 %
0.0 %
4.3%
91
USDT
$0.999437
0.0%
0.0 %
0.0 %
92
USD1
$1
0.0%
0.0 %
0.1%
93
BFUSD
$0.99909
0.0%
0.0 %
0.0 %
94
DAI
$0.999412
0.0%
0.0 %
-0.1 %
95
PYUSD
$0.999175
0.0%
-0.1 %
0.0 %
96
MNT
$1.041
-0.5 %
-0.3 %
-11.9 %
97
AAVE
$155.63
0.3%
-0.3 %
-13.3 %
98
FIGR_HELOC
$1.02
0.0%
-0.4 %
0.0 %
99
HYPE
$25.93
0.0%
-0.7 %
6.9%
100
XMR
$442.68
-0.3 %
-3.4 %
-5.0 %

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+