#
이름
가격
24시간
Total Volume
1
FTN
$ 1.05
111.1%
$13,679,951
2
ISLM
$ 0.01661777
45.3%
$807,739
3
WHITEWHALE
$ 0.02852716
40.6%
$9,323,773
4
WMTX
$ 0.061328
24.4%
$8,593,208
5
GAS
$ 2.28
22.7%
$94,054,101
6
KLED
$ 0.02434517
22.7%
$2,275,934
7
SQD
$ 0.071107
19.2%
$11,559,065
8
POWER
$ 0.335653
18.8%
$17,634,867
9
DOVU
$ 0.00439206
17.9%
$358,909
10
ONT
$ 0.062286
16.6%
$104,140,282
11
ZEN
$ 9.15
16.3%
$93,954,646
12
ZKP
$ 0.16668
16.2%
$178,199,162
13
ZEC
$ 516.74
15.7%
$17,033,641
14
ZEC
$ 516.41
15.6%
$888,233,143
15
ZEC
$ 516.75
15.3%
$8,537,953
16
CC
$ 0.113441
15.1%
$20,319,753
17
RSR
$ 0.00272714
13.9%
$28,922,157
18
APEX
$ 0.543718
13.5%
$11,680,332
19
CROSS
$ 0.140181
13.4%
$10,729,262
20
ZANO
$ 10.25
13.1%
$1,970,631
21
MASK
$ 0.637822
12.9%
$42,188,195
22
ATONE
$ 0.663292
12.8%
$64,345
23
DASH
$ 44.09
12.4%
$157,945,094
24
STABLE
$ 0.01364085
11.9%
$48,168,727
25
SLVON
$ 80.03
11.7%
$797,579
26
CHEEMS
$ 0.000001
10.6%
$2,119,825
27
STEEM
$ 0.070456
10.1%
$8,610,742
28
MOG
$ 0.00000024
9.7%
$6,344,317
29
BEAT
$ 2.21
9.7%
$33,887,999
30
HIVE
$ 0.098108
9.4%
$5,887,301
#
이름
가격
24시간
Total Volume
1
$ 0.115015
-33.3 %
$256,612,552
2
$ 0.425927
-18.0 %
$30,976,108
3
$ 0.364337
-14.6 %
$19,600,150
4
$ 0.02568028
-14.5 %
$1,964,968
5
$ 0.00000023
-12.6 %
$1,399,436
6
$ 0.03215387
-12.3 %
$16,434,798
7
$ 0.542429
-11.9 %
$59,921,141
8
$ 3.03
-10.9 %
$514,393
9
$ 0.02999913
-10.2 %
$365,624
10
$ 0.0190232
-9.8 %
$20,663,710
11
$ 0.795607
-9.1 %
$2,340,424
12
$ 0.109082
-8.7 %
$34,116,243
13
$ 0.03117108
-7.7 %
$370,316
14
$ 0.101695
-7.3 %
$9,324,820
15
$ 0.868445
-6.8 %
$1,206,792
16
$ 0.136231
-6.4 %
$133,597,879
17
$ 0.00582508
-6.2 %
$7,322,675
18
$ 0.056665
-5.6 %
$330,053
19
$ 0.161858
-5.6 %
$5,150,481
20
$ 0.985488
-5.5 %
$32,051,420
21
$ 1.14
-5.5 %
$3,353,760
22
$ 0.04932594
-5.4 %
$633,615
23
$ 0.138124
-5.3 %
$2,096,154
24
$ 8.57
-5.2 %
$8,675,502
25
$ 2.85
-4.7 %
$2,621,990
26
$ 72.97
-4.6 %
$6,852,532
27
$ 0.217538
-4.3 %
$11,206,970
28
$ 0.072513
-4.2 %
$6,681,497
29
$ 0.132788
-4.2 %
$2,761,392
30
$ 266.04
-3.7 %
$69,639
#
이름
플랫폼
가격
1
OKX
2025-12-26
$0.180373
0.0%
Trade
2
LBank
2025-12-25
$0.00572686
64.8%
Trade
3
MEXC
2025-12-24
$0.03214163
3.0%
Trade
4
Gate.io
2025-12-23
$0.380419
0.9%
Trade
5
Bithumb
2025-12-23
$0.050061
6.8%
Trade
6
Kraken
2025-12-22
$0.00021699
7.6%
Trade
7
MEXC
2025-12-22
$0.00340947
-3.1%
Trade
8
LBank
2025-12-22
$0.156592
2.7%
Trade
9
Kucoin
2025-12-20
$0.00894183
6.9%
Trade
10
MEXC
2025-12-20
$0.00027587
-27.3%
Trade
11
MEXC
2025-12-20
$0.01666986
21.9%
Trade
12
Coinbase
2025-12-19
$0.16668
16.2%
Trade
13
Gemini
2025-12-19
$25.95
1.3%
Trade
14
Kraken
2025-12-19
$0.00252695
-4.1%
Trade
15
Bithumb
2025-12-19
$3.1
3.4%
Trade
16
Kucoin
2025-12-18
$0.056112
0.0%
Trade
17
Bybit
2025-12-18
$0.02963848
-4.0%
Trade
18
HTX
2025-12-18
$0.00296348
-0.5%
Trade
19
HTX
2025-12-18
$0.00888799
-0.1%
Trade
20
Kucoin
2025-12-18
$0.00918933
5.8%
Trade
1
ZEC
$516.27
-0.1 %
15.5%
15.5%
2
CC
$0.112868
-0.3 %
14.6%
10.8%
3
DOT
$1.88
-0.7 %
8.7%
2.3%
4
VET
$0.01146337
-0.2 %
8.6%
7.8%
5
RAIN
$0.00814424
-0.5 %
6.0%
6.4%
6
NEAR
$1.59
-0.4 %
4.9%
4.2%
7
ADA
$0.368117
0.0%
4.8%
-1.3 %
8
XLM
$0.221548
-0.1 %
4.1%
1.5%
9
LTC
$79.97
-0.3 %
4.1%
2.9%
10
TON
$1.6
-0.7 %
3.7%
7.7%
11
QNT
$74.52
0.2%
3.6%
-1.5 %
12
WLD
$0.50805
-0.5 %
3.6%
-2.9 %
13
ETC
$12.06
-0.7 %
3.5%
-2.4 %
14
PEPE
$0.00000416
-0.7 %
3.4%
2.3%
15
POL
$0.107581
-0.3 %
3.4%
-2.6 %
16
SHIB
$0.00000735
-0.3 %
3.3%
-1.1 %
17
AVAX
$12.75
0.3%
3.3%
4.4%
18
SUI
$1.44
-0.4 %
3.3%
-0.9 %
19
M
$1.48
0.6%
3.2%
9.1%
20
TAO
$223.05
-0.4 %
3.0%
-1.7 %
21
BCH
$615.69
-0.9 %
3.0%
3.9%
22
HBAR
$0.114843
-0.1 %
2.8%
1.0%
23
ONDO
$0.386104
-0.2 %
2.7%
-3.2 %
24
XMR
$457.81
1.0%
2.6%
-2.1 %
25
HASH
$0.03125149
-0.4 %
2.5%
2.4%
26
APT
$1.73
-0.7 %
2.5%
7.6%
27
LINK
$12.47
-0.1 %
2.4%
-0.6 %
28
ENA
$0.215162
-0.7 %
2.3%
1.4%
29
ARB
$0.196204
-0.2 %
2.2%
3.6%
30
PUMP
$0.00185623
-0.2 %
2.1%
-7.0 %
31
ICP
$3.06
-0.5 %
2.0%
-7.8 %
32
NIGHT
$0.087758
0.3%
2.0%
11.0%
33
BNSOL
$135.53
-0.1 %
1.8%
-1.1 %
34
SOL
$124.06
-0.2 %
1.8%
-1.4 %
35
SKY
$0.062549
0.7%
1.8%
-0.7 %
36
JITOSOL
$155.18
-0.2 %
1.8%
-1.3 %
37
SOL
$124.08
-0.1 %
1.7%
-1.3 %
38
UNI
$5.97
0.2%
1.6%
-4.5 %
39
TRX
$0.284319
-0.2 %
1.5%
0.9%
40
TRUMP
$4.95
-0.2 %
1.4%
-2.8 %
41
XRP
$1.87
0.0 %
1.4%
-3.3 %
42
ALGO
$0.119671
-0.2 %
1.4%
4.2%
43
WLFI
$0.143386
-0.8 %
1.3%
6.8%
44
DOGE
$0.123698
-0.4 %
1.3%
-6.3 %
45
ATOM
$2.08
-0.4 %
1.3%
4.7%
46
HTX
$0.00000166
0.0%
1.2%
0.9%
47
MNT
$1.053
-0.6 %
1.1%
-11.9 %
48
AAVE
$156.02
-0.2 %
1.0%
-13.3 %
49
HYPE
$25.95
0.2%
1.0%
8.2%
50
OKB
$107.97
-0.2 %
1.0%
0.4%
51
JLP
$4.51
0.0 %
0.9%
-0.6 %
52
GT
$10.35
0.0 %
0.8%
0.8%
53
ASTER
$0.715866
-0.6 %
0.8%
-0.9 %
54
WBNB
$841.31
-0.1 %
0.7%
-1.5 %
55
BNB
$841.34
-0.1 %
0.7%
-1.5 %
56
WBETH
$3197.62
-0.1 %
0.7%
-1.2 %
57
ETH
$2942.26
-0.1 %
0.7%
-1.2 %
58
STETH
$2941.34
0.0 %
0.7%
-1.2 %
59
WEETH
$3190.31
-0.1 %
0.7%
-1.1 %
60
WSTETH
$3597.96
-0.1 %
0.7%
-1.1 %
61
CRO
$0.092397
-0.1 %
0.7%
-3.8 %
62
WETH
$2942.17
-0.1 %
0.7%
-1.2 %
63
RETH
$3393.47
-0.1 %
0.7%
-1.1 %
64
WETH
$2942.86
0.0 %
0.7%
-1.3 %
65
PI
$0.205459
0.0%
0.6%
-1.7 %
66
RSETH
$3120.18
0.0%
0.6%
-1.1 %
67
LBTC
$87892
0.0%
0.6%
-0.5 %
68
SOLVBTC
$87698
0.1%
0.5%
-0.6 %
69
KCS
$10.85
-0.1 %
0.5%
0.8%
70
PAXG
$4567.5
0.0 %
0.5%
5.0%
71
WBTC
$87527
0.1%
0.5%
-0.6 %
72
BTC
$87736
0.0%
0.5%
-0.7 %
73
CBBTC
$87725
0.0%
0.5%
-0.6 %
74
SUSDS
$1.081
0.4%
0.4%
0.8%
75
KAS
$0.04507715
-0.2 %
0.3%
0.4%
76
FBTC
$87473
-0.6 %
0.3%
-0.9 %
77
XAUT
$4552.84
0.5%
0.3%
4.6%
78
WBT
$56.2
0.0%
0.2%
-2.3 %
79
BGB
$3.45
-0.1 %
0.2%
-0.1 %
80
DAI
$0.999894
0.0%
0.0%
0.0%
81
USDC
$0.999983
0.0 %
0.0%
0.0 %
82
USDF
$0.997962
0.0 %
0.0%
0.0%
83
SUSDE
$1.21
0.0%
0.0%
0.0%
84
USD1
$1.001
0.0 %
0.0%
0.2%
85
USDG
$0.999649
0.0 %
0.0%
0.0 %
86
BFUSD
$0.99939
0.0 %
0.0%
0.0%
87
USDT0
$0.999303
0.0 %
0.0%
0.0 %
88
USDE
$0.998482
0.0 %
0.0%
-0.1 %
89
USDT
$0.999468
0.0 %
0.0%
0.0 %
90
USDS
$0.999728
0.0 %
0.0%
0.0 %
91
BUIDL
$1
0.0%
0.0%
0.0%
92
USYC
$1.11
0.0%
0.0%
-0.1 %
93
JAAA
$1.019
0.0%
0.0%
0.1%
94
PYUSD
$0.999596
0.0 %
0.0 %
0.0 %
95
RLUSD
$0.999861
0.0%
0.0 %
0.0%
96
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
97
BSC-USD
$0.999281
0.0%
0.0 %
0.0 %
98
USDC
$0.999408
0.0 %
-0.1 %
0.0 %
99
LEO
$8.46
-0.1 %
-0.4 %
-0.9 %
100
FIGR_HELOC
$1.02
0.0%
-0.5 %
0.0 %

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+