#
名前
価格
24時間
Total Volume
1
FTN
$ 1.13
139.2%
$12,459,754
2
ISLM
$ 0.01649095
64.5%
$630,407
3
POWER
$ 0.303984
42.6%
$34,135,306
4
AT
$ 0.159127
32.4%
$149,759,030
5
ONT
$ 0.071205
32.0%
$43,960,142
6
PROM
$ 9.29
15.6%
$16,196,463
7
STABLE
$ 0.01279168
15.4%
$44,760,599
8
KAITO
$ 0.572609
14.7%
$119,050,450
9
ZEC
$ 511.89
14.4%
$12,226,241
10
ZEC
$ 510.86
14.2%
$777,047,787
11
ZEC
$ 511.07
14.1%
$5,533,513
12
ZEN
$ 9.08
13.9%
$38,755,778
13
ID
$ 0.067235
13.3%
$13,493,174
14
AVNT
$ 0.392682
12.2%
$184,329,213
15
GAS
$ 2.08
11.9%
$21,462,474
16
APEX
$ 0.505201
11.9%
$10,441,580
17
ONG
$ 0.091301
10.9%
$7,950,848
18
DASH
$ 43.72
10.8%
$80,468,721
19
RAIN
$ 0.00763605
10.5%
$49,875,300
20
CROSS
$ 0.137876
10.4%
$9,023,691
21
SPK
$ 0.02324966
9.9%
$34,212,291
22
USDZ
$ 0.979906
9.1%
$70,294
23
LISTA
$ 0.173648
8.8%
$9,834,661
24
PHA
$ 0.03786153
8.5%
$7,056,820
25
QRL
$ 3.1
8.5%
$707,830
26
KAG
$ 80.18
8.3%
$1,624,810
27
ARC
$ 0.04654912
8.1%
$8,311,455
28
UXPL
$ 0.150341
8.0%
$1,157,789
29
GRND
$ 0.03748611
8.0%
$2,696,692
30
CHEX
$ 0.03000267
7.9%
$456,344
#
名前
価格
24時間
Total Volume
1
$ 0.106051
-39.3 %
$127,956,343
2
$ 0.00000006
-18.7 %
$5,092,456
3
$ 0.00318045
-18.0 %
$621,037
4
$ 0.130317
-17.4 %
$2,190,970
5
$ 0.03451513
-16.6 %
$39,943,679
6
$ 0.127922
-15.0 %
$15,080,855
7
$ 0.10416
-13.9 %
$7,514,068
8
$ 0.780671
-12.6 %
$9,675,797
9
$ 0.02581353
-11.2 %
$2,212,633
10
$ 2.86
-10.4 %
$3,084,712
11
$ 0.03108989
-9.8 %
$387,872
12
$ 0.061947
-9.5 %
$26,581,396
13
$ 0.126286
-9.4 %
$55,376,965
14
$ 0.510501
-9.3 %
$22,874,366
15
$ 1.13
-8.8 %
$3,207,816
16
$ 0.00782355
-8.7 %
$6,858,239
17
$ 0.02764296
-8.4 %
$5,798,099
18
$ 0.03050794
-8.3 %
$3,484,701
19
$ 0.00000004
-7.8 %
$54,267
20
$ 0.117926
-7.7 %
$49,514,697
21
$ 0.04652405
-7.5 %
$6,122,881
22
$ 9.36
-7.2 %
$792,227
23
$ 0.160901
-7.2 %
$4,309,070
24
$ 0.02718494
-7.1 %
$8,967,433
25
$ 0.00029345
-7.1 %
$15,372,138
26
$ 0.167371
-6.8 %
$3,833,159
27
$ 0.0228274
-6.8 %
$133,036,419
28
$ 0.406582
-6.7 %
$15,819,534
29
$ 0.00045962
-6.6 %
$2,146,044
30
$ 0.158444
-6.3 %
$222,440,068
#
名前
プラットホーム
価格
1
OKX
2025-12-26
$0.180369
0.1%
Trade
2
LBank
2025-12-25
$0.00344714
8.0%
Trade
3
MEXC
2025-12-24
$0.03114311
2.3%
Trade
4
Gate.io
2025-12-23
$0.38019
1.5%
Trade
5
Bithumb
2025-12-23
$0.04639528
-4.5%
Trade
6
Kraken
2025-12-22
$0.00020987
0.3%
Trade
7
MEXC
2025-12-22
$0.00421965
48.9%
Trade
8
LBank
2025-12-22
$0.153888
-1.4%
Trade
9
Kucoin
2025-12-20
$0.00836453
-1.7%
Trade
10
MEXC
2025-12-20
$0.00031512
-21.5%
Trade
11
MEXC
2025-12-20
$0.01570871
24.2%
Trade
12
Coinbase
2025-12-19
$0.158444
-6.3%
Trade
13
Gemini
2025-12-19
$26.12
4.8%
Trade
14
Kraken
2025-12-19
$0.00265176
13.3%
Trade
15
Bithumb
2025-12-19
$3.01
0.3%
Trade
16
Kucoin
2025-12-18
$0.056452
0.1%
Trade
17
Bybit
2025-12-18
$0.02947238
-3.1%
Trade
18
HTX
2025-12-18
$0.00295469
2.8%
Trade
19
HTX
2025-12-18
$0.00898327
-0.7%
Trade
20
Kucoin
2025-12-18
$0.00883902
2.5%
Trade
1
ZEC
$510.29
0.7%
14.1%
14.4%
2
RAIN
$0.00763653
0.2%
10.5%
-0.9 %
3
CC
$0.102595
2.4%
6.2%
2.1%
4
HYPE
$26.12
0.0%
4.9%
5.7%
5
NIGHT
$0.083084
0.9%
4.6%
21.2%
6
PUMP
$0.00185046
0.2%
4.1%
-6.4 %
7
XMR
$457.58
-0.1 %
4.0%
0.3%
8
M
$1.42
-0.1 %
3.1%
0.6%
9
DOT
$1.77
0.9%
3.0%
-4.8 %
10
TON
$1.57
0.1%
2.9%
5.6%
11
APT
$1.73
1.3%
2.5%
5.6%
12
AAVE
$156.88
0.5%
1.8%
-13.8 %
13
ASTER
$0.711521
0.3%
1.4%
-1.5 %
14
VET
$0.0107966
1.5%
1.4%
1.0%
15
ATOM
$2.05
0.4%
1.3%
3.9%
16
LTC
$77.98
0.7%
1.1%
0.9%
17
ARB
$0.192687
0.5%
0.9%
1.0%
18
WLFI
$0.14425
0.5%
0.9%
6.6%
19
BCH
$610.95
-0.3 %
0.9%
2.8%
20
UNI
$5.96
0.4%
0.9%
4.1%
21
ICP
$3.06
0.3%
0.8%
3.4%
22
PAXG
$4562.03
-0.1 %
0.8%
4.8%
23
XAUT
$4550.01
0.3%
0.7%
5.0%
24
HASH
$0.0302479
0.9%
0.6%
5.0%
25
PEPE
$0.00000406
0.6%
0.6%
-0.8 %
26
MNT
$1.046
0.4%
0.5%
-8.6 %
27
ALGO
$0.118249
1.4%
0.4%
3.5%
28
SUI
$1.41
0.4%
0.4%
-3.5 %
29
ADA
$0.356923
0.8%
0.4%
-5.7 %
30
TRX
$0.27945
0.2%
0.4%
0.0%
31
NEAR
$1.53
1.3%
0.4%
0.9%
32
POL
$0.10485
0.8%
0.3%
-5.3 %
33
ETC
$11.87
1.4%
0.3%
-4.4 %
34
WLD
$0.496638
0.6%
0.3%
-4.2 %
35
TRUMP
$4.93
0.2%
0.2%
-4.2 %
36
SHIB
$0.00000722
0.5%
0.2%
-3.6 %
37
WBNB
$840.6
-0.1 %
0.2%
-1.4 %
38
SUSDS
$1.08
0.2%
0.2%
0.5%
39
AVAX
$12.47
0.2%
0.1%
1.4%
40
BNB
$840.55
0.1%
0.1%
-1.3 %
41
PYUSD
$0.999797
0.0%
0.1%
0.0%
42
USDF
$0.998482
0.0%
0.1%
0.0 %
43
HTX
$0.00000164
-0.1 %
0.1%
-0.2 %
44
SUSDE
$1.21
0.0%
0.0%
0.0%
45
USD1
$1.001
0.0%
0.0%
0.2%
46
USDT0
$0.999702
0.1%
0.0%
0.0%
47
USDE
$0.998846
0.0%
0.0%
0.0 %
48
BFUSD
$0.999297
0.0 %
0.0%
0.1%
49
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
50
USDT
$0.999609
0.0%
0.0%
0.0%
51
USDG
$0.999684
0.0%
0.0%
0.0 %
52
XLM
$0.215729
0.3%
0.0%
-2.1 %
53
USDC
$0.999915
0.0 %
0.0%
0.0 %
54
BSC-USD
$0.999384
0.0%
0.0%
0.0 %
55
USDC
$0.999699
0.0 %
0.0%
0.0%
56
RLUSD
$0.999967
0.0%
0.0%
0.0%
57
BUIDL
$1
0.0%
0.0%
0.0%
58
USYC
$1.11
0.0%
0.0%
-0.1 %
59
JAAA
$1.019
0.0%
0.0%
0.1%
60
USDS
$0.999565
0.0 %
0.0 %
0.0 %
61
DAI
$0.999576
0.0 %
0.0 %
0.0 %
62
BGB
$3.45
0.0 %
-0.2 %
-0.7 %
63
ONDO
$0.378769
0.5%
-0.4 %
-5.4 %
64
PI
$0.204184
0.0%
-0.5 %
-3.6 %
65
BNSOL
$134.35
0.3%
-0.6 %
-2.3 %
66
JLP
$4.49
0.0%
-0.6 %
-1.2 %
67
SOL
$122.99
0.1%
-0.6 %
-2.3 %
68
JITOSOL
$153.83
0.1%
-0.7 %
-2.3 %
69
OKB
$107.34
0.1%
-0.7 %
-0.7 %
70
SOL
$122.97
0.1%
-0.7 %
-2.5 %
71
ENA
$0.211314
0.4%
-0.7 %
-0.8 %
72
GT
$10.24
-0.2 %
-0.8 %
-1.0 %
73
KCS
$10.77
0.1%
-0.8 %
0.4%
74
FBTC
$87583
0.4%
-0.9 %
-0.8 %
75
LEO
$8.38
-0.9 %
-0.9 %
3.8%
76
WBT
$56.08
0.0 %
-1.0 %
-2.7 %
77
RSETH
$3107.33
0.3%
-1.1 %
-1.9 %
78
XRP
$1.85
0.2%
-1.1 %
-4.6 %
79
HBAR
$0.113331
0.6%
-1.1 %
1.0%
80
LINK
$12.27
0.5%
-1.1 %
-3.2 %
81
RETH
$3380.83
0.3%
-1.1 %
-1.7 %
82
WSTETH
$3583.71
0.3%
-1.1 %
-1.8 %
83
WETH
$2930.95
0.3%
-1.2 %
-1.8 %
84
STETH
$2929.58
0.2%
-1.2 %
-1.8 %
85
WEETH
$3178.02
0.3%
-1.2 %
-1.8 %
86
ETH
$2930.44
0.2%
-1.2 %
-1.6 %
87
FIGR_HELOC
$1.026
0.0%
-1.2 %
-0.9 %
88
WBETH
$3184.29
0.2%
-1.2 %
-1.6 %
89
WETH
$2928.67
0.2%
-1.2 %
-1.6 %
90
BTC
$87447
0.0 %
-1.3 %
-0.8 %
91
CBBTC
$87438
0.1%
-1.3 %
-0.8 %
92
CRO
$0.092035
0.1%
-1.3 %
-5.2 %
93
KAS
$0.04473722
0.7%
-1.3 %
0.4%
94
TAO
$219.38
1.2%
-1.3 %
-3.7 %
95
SOLVBTC
$87289
0.1%
-1.4 %
-0.7 %
96
LBTC
$87391
0.1%
-1.5 %
-1.0 %
97
WBTC
$87231
0.1%
-1.5 %
-0.9 %
98
DOGE
$0.123025
0.6%
-1.9 %
-6.7 %
99
QNT
$71.48
0.4%
-2.0 %
-3.3 %
100
SKY
$0.061887
-0.1 %
-9.8 %
-1.5 %

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+