#
Name
Price
24h
Total Volume
1
WHITEWHALE
$ 0.03450437
46.9%
$10,988,897
2
ISLM
$ 0.01670778
44.7%
$828,152
3
DLC
$ 0.050023
26.4%
$54,660
4
HIVE
$ 0.113215
26.2%
$29,600,884
5
SQD
$ 0.072661
25.9%
$12,477,412
6
WMTX
$ 0.060246
25.1%
$8,246,063
7
CC
$ 0.116563
18.4%
$22,768,609
8
DOVU
$ 0.00433903
17.3%
$380,669
9
GAS
$ 2.18
16.6%
$104,515,596
10
ONT
$ 0.062626
14.9%
$107,000,455
11
RSR
$ 0.00275109
13.9%
$35,794,013
12
CROSS
$ 0.140071
13.5%
$11,469,930
13
STEEM
$ 0.071919
12.6%
$12,433,634
14
ZEN
$ 9.18
12.6%
$82,096,412
15
MASK
$ 0.64278
12.6%
$64,621,463
16
ATONE
$ 0.661165
12.5%
$65,011
17
SLVON
$ 80.71
12.5%
$746,162
18
BEAT
$ 2.17
12.5%
$32,797,294
19
CHEEMS
$ 0.00000101
11.6%
$2,223,111
20
KGEN
$ 0.206089
11.3%
$4,697,853
21
STABLE
$ 0.01345219
11.0%
$42,365,373
22
ARK
$ 0.276337
10.8%
$9,772,186
23
GPT
$ 0.01714231
10.7%
$161,602
24
CKB
$ 0.00264415
10.4%
$8,297,580
25
ZEC
$ 517.1
10.4%
$916,719,393
26
ZEC
$ 517.07
10.4%
$7,557,894
27
ZEC
$ 517.46
10.3%
$15,239,402
28
ZANO
$ 10.02
9.8%
$1,805,209
29
MOG
$ 0.00000024
9.8%
$6,146,087
30
ALCH
$ 0.131237
9.4%
$20,773,185
#
Name
Price
24h
Total Volume
1
$ 0.114818
-33.8 %
$276,979,589
2
$ 0.42371
-18.0 %
$31,486,431
3
$ 0.350311
-17.6 %
$21,348,909
4
$ 0.02534296
-13.7 %
$2,182,686
5
$ 0.03194228
-13.2 %
$13,583,828
6
$ 3.05
-12.0 %
$459,659
7
$ 0.04054194
-11.8 %
$8,176,291
8
$ 0.54491
-11.6 %
$77,104,160
9
$ 0.00268944
-11.6 %
$392,829
10
$ 0.131694
-11.5 %
$134,048,726
11
$ 0.01889439
-9.8 %
$18,991,384
12
$ 0.03005916
-9.3 %
$349,181
13
$ 0.00000024
-8.8 %
$1,555,923
14
$ 1.047
-8.6 %
$13,687,222
15
$ 0.10809
-8.5 %
$31,408,101
16
$ 0.161975
-6.8 %
$5,284,528
17
$ 2.95
-6.7 %
$42,507,172
18
$ 1.12
-6.3 %
$3,616,381
19
$ 0.04924058
-6.0 %
$579,628
20
$ 0.02259201
-5.9 %
$86,729,054
21
$ 8.53
-5.5 %
$8,438,170
22
$ 7.21
-5.4 %
$10,894,528
23
$ 0.462879
-5.4 %
$21,078,010
24
$ 0.071326
-5.3 %
$6,581,179
25
$ 0.00251056
-5.2 %
$7,574,476
26
$ 0.057152
-5.1 %
$346,561
27
$ 0.00576385
-4.9 %
$4,821,473
28
$ 1.27
-4.9 %
$117,527
29
$ 0.344141
-4.7 %
$5,333,254
30
$ 2.85
-4.4 %
$2,562,400
#
Name
Platform
Price
1
OKX
2025-12-26
$0.180372
0.0%
Trade
2
LBank
2025-12-25
$0.00599221
75.4%
Trade
3
MEXC
2025-12-24
$0.03208411
2.9%
Trade
4
Gate.io
2025-12-23
$0.379916
0.8%
Trade
5
Bithumb
2025-12-23
$0.050798
4.3%
Trade
6
Kraken
2025-12-22
$0.0002154
5.5%
Trade
7
MEXC
2025-12-22
$0.00333554
-13.7%
Trade
8
LBank
2025-12-22
$0.156334
2.2%
Trade
9
Kucoin
2025-12-20
$0.00877735
0.5%
Trade
10
MEXC
2025-12-20
$0.00028448
-22.8%
Trade
11
MEXC
2025-12-20
$0.01753322
28.7%
Trade
12
Coinbase
2025-12-19
$0.164403
11.0%
Trade
13
Gemini
2025-12-19
$26.14
1.1%
Trade
14
Kraken
2025-12-19
$0.00248926
-2.4%
Trade
15
Bithumb
2025-12-19
$3.11
2.9%
Trade
16
Kucoin
2025-12-18
$0.058076
-1.8%
Trade
17
Bybit
2025-12-18
$0.02932209
-4.7%
Trade
18
HTX
2025-12-18
$0.00294949
-0.2%
Trade
19
HTX
2025-12-18
$0.00886651
-1.6%
Trade
20
Kucoin
2025-12-18
$0.00915021
2.7%
Trade
#
Name
Price
1
CC
$0.116088
1.2%
17.8%
4.5%
2
ZEC
$516.97
0.0%
10.4%
16.5%
3
NIGHT
$0.087118
0.2%
8.2%
10.9%
4
VET
$0.01138412
0.0%
6.7%
7.8%
5
DOT
$1.87
-0.2 %
6.4%
3.9%
6
RAIN
$0.00820363
0.1%
6.1%
7.3%
7
FIL
$1.32
0.7%
5.6%
0.1%
8
ADA
$0.369987
0.3%
4.5%
0.6%
9
QNT
$74.68
-0.3 %
4.2%
-1.4 %
10
XLM
$0.222687
0.2%
3.8%
3.0%
11
M
$1.47
-0.8 %
3.7%
9.7%
12
NEAR
$1.6
0.6%
3.6%
6.8%
13
ETC
$12.17
0.3%
3.6%
-0.5 %
14
ONDO
$0.38779
0.0%
3.2%
-1.4 %
15
PEPE
$0.00000416
-0.1 %
3.2%
3.3%
16
AVAX
$12.79
0.1%
3.1%
5.6%
17
SUI
$1.45
0.3%
3.1%
1.0%
18
HBAR
$0.115857
0.3%
3.0%
3.6%
19
TAO
$223.98
-0.2 %
3.0%
0.4%
20
TON
$1.6
-0.3 %
2.9%
8.3%
21
WLD
$0.509283
-0.1 %
2.8%
-0.5 %
22
LTC
$79.43
-0.1 %
2.5%
3.3%
23
POL
$0.10774
-0.4 %
2.5%
-1.0 %
24
HASH
$0.03122607
0.0%
2.5%
7.0%
25
XMR
$457.48
-0.5 %
2.5%
-1.4 %
26
BCH
$615.21
-0.3 %
2.2%
3.3%
27
APT
$1.74
0.4%
2.2%
9.0%
28
PUMP
$0.0018681
0.4%
2.2%
-3.9 %
29
LINK
$12.49
0.4%
2.2%
0.8%
30
ARB
$0.197067
0.2%
2.1%
5.1%
31
SHIB
$0.00000734
0.0 %
2.0%
-0.2 %
32
ATOM
$2.08
0.0%
2.0%
6.1%
33
ALGO
$0.120296
0.1%
1.5%
6.8%
34
HYPE
$26.19
0.8%
1.5%
10.7%
35
GT
$10.37
0.1%
1.4%
1.4%
36
XRP
$1.87
0.1%
1.4%
-2.4 %
37
CRO
$0.093771
0.4%
1.4%
-1.6 %
38
TRX
$0.283591
-0.1 %
1.4%
0.5%
39
UNI
$6.04
0.5%
1.2%
-1.7 %
40
SKY
$0.063337
1.1%
1.1%
1.3%
41
WLFI
$0.143291
0.1%
1.0%
7.7%
42
HTX
$0.00000166
0.0 %
1.0%
0.7%
43
DOGE
$0.124056
0.1%
0.9%
-5.1 %
44
ICP
$3.07
0.1%
0.9%
-5.7 %
45
BNB
$842.4
0.2%
0.9%
-0.5 %
46
WBNB
$842.48
0.3%
0.9%
-0.5 %
47
BNSOL
$135.57
0.0 %
0.8%
-0.3 %
48
ENA
$0.213293
0.0 %
0.8%
1.9%
49
OKB
$107.92
0.0%
0.7%
0.7%
50
SOL
$124.08
0.0 %
0.6%
-0.5 %
51
PI
$0.205504
0.0%
0.6%
-0.2 %
52
SOL
$124.13
0.0%
0.6%
-0.5 %
53
XAUT
$4552.42
0.4%
0.5%
4.5%
54
WBETH
$3198.97
-0.1 %
0.5%
-0.6 %
55
JITOSOL
$155.12
-0.1 %
0.5%
-0.6 %
56
WETH
$2942.06
-0.1 %
0.5%
-0.7 %
57
ETH
$2942.77
0.0 %
0.5%
-0.7 %
58
WEETH
$3190.14
0.0 %
0.5%
-0.6 %
59
KAS
$0.04502917
-0.1 %
0.5%
2.7%
60
KCS
$10.85
0.0 %
0.5%
1.0%
61
ASTER
$0.717591
0.5%
0.5%
0.4%
62
WSTETH
$3597.67
-0.1 %
0.4%
-0.6 %
63
STETH
$2940.92
-0.1 %
0.4%
-0.7 %
64
WBT
$56.38
-0.2 %
0.4%
-1.9 %
65
RETH
$3391.15
0.0 %
0.4%
-0.6 %
66
CBBTC
$87775
0.0 %
0.4%
-0.1 %
67
WETH
$2941.24
0.0 %
0.4%
-0.7 %
68
RSETH
$3120.59
0.0 %
0.4%
-0.6 %
69
SOLVBTC
$87497
-0.1 %
0.4%
-0.5 %
70
PAXG
$4561.5
0.0 %
0.4%
4.8%
71
BTC
$87744
0.0%
0.4%
-0.2 %
72
JLP
$4.51
-0.1 %
0.3%
-0.2 %
73
BGB
$3.46
0.1%
0.3%
0.0 %
74
WBTC
$87467
0.0%
0.2%
-0.2 %
75
FBTC
$87403
-0.3 %
0.2%
0.2%
76
AAVE
$155.9
0.1%
0.2%
-11.9 %
77
USDF
$0.998412
0.0%
0.2%
0.1%
78
SUSDS
$1.08
0.1%
0.1%
0.0%
79
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
80
DAI
$0.999732
0.0%
0.0%
0.0 %
81
TRUMP
$4.96
0.0%
0.0%
-2.3 %
82
USDC
$0.999961
0.0%
0.0%
0.0%
83
USDG
$0.99973
0.0%
0.0%
0.0 %
84
SUSDE
$1.21
0.0%
0.0%
0.1%
85
USDT
$0.999467
0.0%
0.0%
0.0 %
86
BUIDL
$1
0.0%
0.0%
0.0%
87
USYC
$1.11
0.0%
0.0%
-0.1 %
88
JAAA
$1.019
0.0%
0.0%
0.1%
89
BFUSD
$0.999392
0.0%
0.0 %
0.0%
90
USD1
$1
0.0 %
0.0 %
0.1%
91
USDC
$0.999692
0.0%
0.0 %
0.0 %
92
USDE
$0.998498
0.0%
0.0 %
0.0 %
93
PYUSD
$0.999593
0.0%
0.0 %
0.0 %
94
USDS
$0.99966
0.0%
0.0 %
0.0 %
95
USDT0
$0.999248
0.0 %
0.0 %
0.0 %
96
RLUSD
$0.999578
0.0 %
0.0 %
0.0%
97
BSC-USD
$0.999009
0.0 %
0.0 %
-0.1 %
98
LEO
$8.45
-0.3 %
-0.1 %
-1.1 %
99
MNT
$1.046
-0.4 %
-0.1 %
-11.1 %
100
FIGR_HELOC
$1.02
0.0%
-0.5 %
0.0 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+