#
이름
가격
24시간
Total Volume
1
ICNT
$ 0.539465
41.3%
$22,275,265
2
PIPPIN
$ 0.452972
38.1%
$70,256,949
3
OPT
$ 0.00614896
36.9%
$59,216
4
RAVE
$ 0.595627
23.1%
$67,025,974
5
Q
$ 0.01772318
22.6%
$14,502,550
6
HONEY
$ 0.00928642
17.1%
$2,682,505
7
SQD
$ 0.0493454
16.5%
$6,240,368
8
CSPR
$ 0.0052158
16.0%
$8,874,540
9
POWER
$ 0.326221
15.3%
$13,142,169
10
BTSE
$ 1.56
15.0%
$4,444,987
11
AVNT
$ 0.306223
15.0%
$148,950,087
12
JELLYJELLY
$ 0.077402
14.9%
$40,101,132
13
SAD
$ 0.0758
13.6%
$1,888,987
14
RAIN
$ 0.00806704
11.7%
$60,886,368
15
CVC
$ 0.0460755
11.3%
$55,763,917
16
EWT
$ 0.817423
10.3%
$260,471
17
XPIN
$ 0.00273795
8.1%
$14,190,263
18
US
$ 0.01242859
7.5%
$7,367,978
19
MED
$ 0.00273944
7.5%
$20,952,338
20
MAGMA
$ 0.147881
7.2%
$17,130,789
21
SWFTC
$ 0.00458783
6.9%
$2,461,019
22
CORN
$ 0.073995
6.9%
$6,827,487
23
SVL
$ 0.03506358
6.7%
$417,282
24
COW
$ 0.216131
6.6%
$23,823,601
25
GRX
$ 2.97
6.4%
$9,949,114
26
OMI
$ 0.00021527
6.3%
$7,429,206
27
CARV
$ 0.166798
6.1%
$23,486,695
28
FRAX
$ 0.697081
6.1%
$9,675,637
29
MAGIC
$ 0.0995
5.9%
$25,445,798
30
TIMI
$ 0.078698
5.6%
$672,926
#
이름
가격
24시간
Total Volume
1
$ 0.481038
-39.8 %
$107,799
2
$ 0.057854
-27.9 %
$350,122
3
$ 2.62
-27.6 %
$90,951,703
4
$ 0.067167
-24.4 %
$18,122,558
5
$ 0.00000006
-24.2 %
$5,783,126
6
$ 0.14233
-21.0 %
$91,468,459
7
$ 0.079249
-20.9 %
$249,364,318
8
$ 0.305066
-20.6 %
$52,518,705
9
$ 0.158697
-19.2 %
$269,529,081
10
$ 0.13822
-19.2 %
$53,402,568
11
$ 0.137998
-17.3 %
$6,470,564
12
$ 0.164306
-15.6 %
$8,478,243
13
$ 68.95
-14.9 %
$872,059
14
$ 0.068348
-12.9 %
$298,398
15
$ 0.02424637
-12.8 %
$1,869,011
16
$ 4.77
-12.8 %
$12,516,651
17
$ 0.03535435
-12.3 %
$384,087
18
$ 0.00172219
-12.2 %
$865,170
19
$ 0.00172731
-12.0 %
$96,603,063
20
$ 0.27727
-11.6 %
$452,234
21
$ 0.056284
-11.4 %
$9,002,163
22
$ 0.00930634
-11.4 %
$38,693,953
23
$ 0.00000026
-11.1 %
$1,116,717
24
$ 2.58
-11.0 %
$3,192,972
25
$ 0.079918
-10.9 %
$179,412,525
26
$ 0.01551652
-10.2 %
$264,756
27
$ 0.198207
-9.6 %
$19,516,851
28
$ 0.054228
-9.6 %
$45,818,160
29
$ 1.71
-9.0 %
$44,770,501
30
$ 0.119592
-8.8 %
$9,629,460
#
이름
플랫폼
가격
1
Gate.io
2025-12-23
$0.378215
0.0%
Trade
2
Kraken
2025-12-22
$0.00021527
6.3%
Trade
3
MEXC
2025-12-22
$0.0069747
-16.8%
Trade
4
LBank
2025-12-22
$0.158697
-18.6%
Trade
5
Kucoin
2025-12-20
$0.01106351
-35.9%
Trade
6
MEXC
2025-12-20
$0.01771287
-20.2%
Trade
7
Coinbase
2025-12-19
$0.14233
-21.0%
Trade
8
Gemini
2025-12-19
$24.39
-2.4%
Trade
9
Kraken
2025-12-19
$0.00289768
-10.2%
Trade
10
Bithumb
2025-12-19
$2.86
-5.7%
Trade
11
Kucoin
2025-12-18
$0.059817
-5.1%
Trade
12
Bybit
2025-12-18
$0.03394934
11.4%
Trade
13
HTX
2025-12-18
$0.00281141
-0.9%
Trade
14
HTX
2025-12-18
$0.00910293
-0.7%
Trade
15
Kucoin
2025-12-18
$0.00863164
-11.0%
Trade
16
LBank
2025-12-18
$0.0093598
-10.2%
Trade
17
LBank
2025-12-17
$0.063606
16.0%
Trade
18
Bitget
2025-12-17
$0.13822
-19.2%
Trade
19
Bybit
2025-12-17
$0.00942023
-0.6%
Trade
20
LBank
2025-12-17
$0.00806704
11.7%
Trade
1
RAIN
$0.00806704
0.3%
11.7%
4.2%
2
XAUT
$4486.79
0.2%
1.2%
4.4%
3
M
$1.37
0.0 %
1.0%
-15.8 %
4
PAXG
$4494.18
0.1%
0.9%
4.2%
5
FIGR_HELOC
$1.036
0.0%
0.5%
0.4%
6
TON
$1.47
0.1%
0.5%
-5.4 %
7
HTX
$0.00000165
0.0 %
0.2%
0.3%
8
USDF
$0.998578
0.0%
0.2%
0.1%
9
SUSDE
$1.21
0.1%
0.1%
0.1%
10
USDE
$0.999336
0.1%
0.1%
0.0%
11
PYUSD
$0.999722
0.0 %
0.1%
0.0%
12
RLUSD
$1
0.0%
0.0%
0.1%
13
USYC
$1.11
0.0%
0.0%
0.0 %
14
USDC
$0.999804
0.0 %
0.0%
0.0%
15
USDT0
$0.999752
0.0%
0.0%
0.0 %
16
USDT
$0.999641
0.0%
0.0%
0.0 %
17
USDG
$0.999649
0.0%
0.0%
0.0 %
18
BUIDL
$1
0.0%
0.0%
0.0%
19
JAAA
$1.018
0.0%
0.0%
0.1%
20
ATOM
$1.98
0.1%
0.0 %
-1.5 %
21
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
22
USDC
$0.999802
0.0%
0.0 %
0.0 %
23
USD1
$0.999097
0.0%
0.0 %
0.0 %
24
DAI
$0.999902
0.0%
0.0 %
0.0%
25
BFUSD
$0.99895
0.0%
0.0 %
0.0 %
26
USDS
$0.999686
0.0 %
0.0 %
0.0 %
27
BSC-USD
$0.999466
0.0%
0.0 %
0.0 %
28
SUSDS
$1.08
0.0 %
-0.3 %
0.0 %
29
FIL
$1.32
-0.8 %
-0.4 %
4.1%
30
HASH
$0.03205126
4.4%
-0.6 %
4.3%
31
TRX
$0.282802
-0.2 %
-0.6 %
0.8%
32
OKB
$109.81
0.2%
-0.8 %
0.9%
33
GT
$10.27
0.0 %
-1.0 %
-0.8 %
34
KCS
$10.81
0.1%
-1.1 %
4.2%
35
QNT
$75.29
0.4%
-1.4 %
0.2%
36
BGB
$3.46
-0.1 %
-1.5 %
-1.4 %
37
WBTC
$87671
0.3%
-1.6 %
0.4%
38
SOLVBTC
$87643
0.1%
-1.6 %
0.3%
39
JLP
$4.49
-0.4 %
-1.6 %
-1.2 %
40
TRUMP
$4.92
-0.1 %
-1.7 %
-6.0 %
41
BTC
$87883
0.1%
-1.7 %
0.3%
42
CBBTC
$87737
0.0 %
-1.7 %
0.5%
43
ALGO
$0.110778
-0.3 %
-1.7 %
-5.2 %
44
LBTC
$87770
0.1%
-1.8 %
0.3%
45
PI
$0.20215
-0.1 %
-2.0 %
2.7%
46
LTC
$76.91
-0.6 %
-2.1 %
-2.5 %
47
PEPE
$0.00000394
-0.6 %
-2.2 %
-3.8 %
48
WBT
$56.86
-0.1 %
-2.3 %
-2.1 %
49
HYPE
$24.39
0.0 %
-2.4 %
-7.7 %
50
SHIB
$0.00000713
-0.1 %
-2.4 %
-9.3 %
51
CRO
$0.0947
-0.1 %
-2.4 %
-0.5 %
52
AVAX
$12.08
0.3%
-2.4 %
-1.8 %
53
FBTC
$87197
-0.7 %
-2.6 %
-0.1 %
54
JITOSOL
$154.43
-0.6 %
-2.6 %
-3.5 %
55
ETC
$12.08
-0.2 %
-2.6 %
-4.5 %
56
APT
$1.6
0.1%
-2.6 %
1.2%
57
SOL
$123.44
-0.6 %
-2.6 %
-3.1 %
58
SUI
$1.44
-0.1 %
-2.7 %
-4.4 %
59
ARB
$0.185679
-0.2 %
-2.7 %
-7.3 %
60
BNB
$843.72
-0.1 %
-2.7 %
-2.8 %
61
WLFI
$0.132558
0.0%
-2.7 %
-0.9 %
62
LINK
$12.36
0.0 %
-2.8 %
-4.6 %
63
SOL
$123.42
-0.6 %
-2.8 %
-3.1 %
64
POL
$0.106116
-0.2 %
-2.8 %
-5.6 %
65
RETH
$3392.59
0.0%
-2.8 %
0.3%
66
WBNB
$842.77
-0.1 %
-2.8 %
-3.4 %
67
ETH
$2944.86
0.0 %
-2.8 %
0.2%
68
WSTETH
$3597.96
0.2%
-2.8 %
0.2%
69
XRP
$1.88
-0.2 %
-2.9 %
-2.1 %
70
WBETH
$3197.6
-0.1 %
-2.9 %
0.7%
71
WEETH
$3191.35
0.2%
-2.9 %
0.2%
72
WETH
$2943.27
0.2%
-2.9 %
0.6%
73
BNSOL
$134.62
-0.4 %
-2.9 %
-2.9 %
74
BCH
$574.25
0.0 %
-2.9 %
5.2%
75
RSETH
$3120.95
0.2%
-2.9 %
0.7%
76
WETH
$2940.99
0.0%
-2.9 %
0.1%
77
STETH
$2937.25
-0.2 %
-3.0 %
0.4%
78
DOT
$1.76
-0.3 %
-3.3 %
-7.3 %
79
NEAR
$1.5
-0.6 %
-3.3 %
-3.5 %
80
XLM
$0.216453
-0.1 %
-3.4 %
-2.4 %
81
ONDO
$0.387086
-0.6 %
-3.4 %
-6.5 %
82
AAVE
$150.66
-0.2 %
-3.7 %
-18.9 %
83
DOGE
$0.129406
0.0 %
-3.9 %
-1.3 %
84
XMR
$443.79
-0.4 %
-4.1 %
3.8%
85
SKY
$0.064753
0.8%
-4.2 %
11.9%
86
ASTER
$0.678043
-0.6 %
-4.3 %
-13.3 %
87
ADA
$0.361838
-0.3 %
-4.5 %
-6.7 %
88
WLD
$0.490503
-0.5 %
-4.6 %
-6.6 %
89
HBAR
$0.110189
-0.2 %
-5.3 %
-3.5 %
90
ZEC
$417.67
-0.3 %
-5.5 %
2.5%
91
KAS
$0.04506666
0.2%
-5.5 %
3.1%
92
TAO
$215.89
0.0 %
-5.5 %
-16.7 %
93
ENA
$0.199162
0.0%
-5.6 %
-9.8 %
94
ICP
$3.01
0.4%
-5.7 %
-2.2 %
95
UNI
$5.73
0.0%
-6.2 %
11.0%
96
MNT
$1.052
-0.7 %
-8.1 %
-16.2 %
97
LEO
$7.58
-5.4 %
-8.3 %
-16.2 %
98
CC
$0.079918
-0.7 %
-10.9 %
12.1%
99
PUMP
$0.00172731
-0.4 %
-12.0 %
-25.5 %
100
NIGHT
$0.07925
0.6%
-20.9 %
33.8%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+