#
名前
価格
24時間
Total Volume
1
PIPPIN
$ 0.462157
42.7%
$68,630,614
2
SQD
$ 0.051952
25.5%
$13,577,057
3
ICNT
$ 0.51298
25.2%
$20,435,799
4
RAVE
$ 0.571211
19.8%
$66,400,744
5
AVNT
$ 0.305507
16.9%
$154,854,304
6
CSPR
$ 0.00512985
16.7%
$9,798,115
7
BTSE
$ 1.57
16.4%
$4,876,459
8
MNDE
$ 0.04388661
14.8%
$1,858,379
9
CVC
$ 0.04686368
14.5%
$61,574,443
10
HONEY
$ 0.00887668
13.5%
$2,724,052
11
RAIN
$ 0.00804657
12.2%
$62,325,245
12
POWER
$ 0.326159
12.0%
$12,291,089
13
OMI
$ 0.00022986
11.0%
$7,721,684
14
SAD
$ 0.069343
10.7%
$1,998,218
15
MED
$ 0.00275406
8.7%
$21,218,250
16
COW
$ 0.217552
8.6%
$24,692,095
17
MAGIC
$ 0.099525
8.5%
$33,161,293
18
XPIN
$ 0.00274446
8.4%
$13,163,189
19
EWT
$ 0.797699
7.8%
$299,400
20
SYND
$ 0.061757
7.8%
$2,987,274
21
Q
$ 0.01565999
7.7%
$18,411,328
22
US
$ 0.01258472
7.1%
$7,416,259
23
APEX
$ 0.449728
7.1%
$10,938,146
24
IKA
$ 0.00863628
7.0%
$20,865,803
25
MAGMA
$ 0.149559
7.0%
$75,148,142
26
FRAX
$ 0.696313
6.9%
$9,770,843
27
INC
$ 0.0038655
6.8%
$94,493
28
SXT
$ 0.0264062
6.8%
$22,240,331
29
QAI
$ 86.22
6.4%
$8,970,376
30
JELLYJELLY
$ 0.076299
6.1%
$39,962,617
#
名前
価格
24時間
Total Volume
1
$ 2.36
-37.6 %
$85,176,608
2
$ 0.0528
-33.9 %
$347,781
3
$ 0.272124
-31.1 %
$54,301,129
4
$ 0.156217
-26.6 %
$251,681,590
5
$ 0.069017
-22.5 %
$19,065,435
6
$ 0.079767
-22.3 %
$243,925,660
7
$ 0.155316
-20.6 %
$8,099,668
8
$ 0.00000006
-17.9 %
$5,866,633
9
$ 0.138545
-17.8 %
$6,013,864
10
$ 4.59
-17.4 %
$11,676,702
11
$ 1.14
-16.5 %
$12,180,891
12
$ 0.142069
-15.2 %
$54,062,052
13
$ 0.467801
-11.9 %
$114,601
14
$ 0.753092
-10.3 %
$29,449,173
15
$ 0.082123
-10.1 %
$274,314,468
16
$ 0.00172069
-9.8 %
$701,971
17
$ 0.068795
-9.8 %
$299,723
18
$ 0.0017236
-9.6 %
$101,378,222
19
$ 0.03533141
-9.5 %
$370,409
20
$ 0.00093982
-9.0 %
$6,013,975
21
$ 0.279268
-8.8 %
$455,087
22
$ 70.07
-8.2 %
$897,711
23
$ 0.144909
-8.1 %
$90,624,173
24
$ 4.85
-8.1 %
$23,520,473
25
$ 0.00044135
-8.1 %
$2,261,529
26
$ 1.68
-8.0 %
$46,145,804
27
$ 0.119264
-7.5 %
$9,373,820
28
$ 0.02454327
-7.2 %
$6,532,273
29
$ 0.055039
-6.8 %
$42,895,416
30
$ 0.00000005
-6.4 %
$311,605
#
名前
プラットホーム
価格
1
Gate.io
2025-12-23
$0.377001
0.0%
Trade
2
Kraken
2025-12-22
$0.00022986
11.0%
Trade
3
MEXC
2025-12-22
$0.00606363
-32.6%
Trade
4
LBank
2025-12-22
$0.156217
-26.6%
Trade
5
Kucoin
2025-12-20
$0.01098016
-33.5%
Trade
6
MEXC
2025-12-20
$0.01786156
-17.0%
Trade
7
Coinbase
2025-12-19
$0.144909
-8.1%
Trade
8
Gemini
2025-12-19
$24.49
-1.1%
Trade
9
Kraken
2025-12-19
$0.0029158
-11.1%
Trade
10
Bithumb
2025-12-19
$2.86
-3.7%
Trade
11
Kucoin
2025-12-18
$0.059944
-2.5%
Trade
12
Bybit
2025-12-18
$0.03202457
8.1%
Trade
13
HTX
2025-12-18
$0.00280319
-0.2%
Trade
14
HTX
2025-12-18
$0.00902511
0.1%
Trade
15
Kucoin
2025-12-18
$0.00869775
-8.7%
Trade
16
LBank
2025-12-18
$0.01181622
14.1%
Trade
17
LBank
2025-12-17
$0.062332
17.9%
Trade
18
Bitget
2025-12-17
$0.142069
-15.2%
Trade
19
Bybit
2025-12-17
$0.00970617
4.1%
Trade
20
LBank
2025-12-17
$0.00804657
12.2%
Trade
1
RAIN
$0.00806051
0.4%
12.4%
3.1%
2
HASH
$0.03345754
-2.5 %
3.7%
13.3%
3
FIL
$1.34
-0.2 %
3.4%
3.6%
4
ATOM
$1.98
0.3%
2.4%
-2.2 %
5
ARB
$0.189196
1.2%
2.0%
-5.8 %
6
TON
$1.48
0.1%
1.8%
-4.0 %
7
QNT
$75.74
-0.6 %
1.3%
-0.3 %
8
LTC
$77.38
0.1%
1.3%
-2.0 %
9
XAUT
$4498.95
0.0 %
1.3%
4.6%
10
ALGO
$0.112508
1.3%
1.3%
-4.4 %
11
PAXG
$4507.32
0.0 %
1.0%
4.4%
12
NEAR
$1.51
0.1%
0.6%
-6.5 %
13
M
$1.37
-0.4 %
0.6%
-15.6 %
14
AAVE
$150.74
-0.2 %
0.6%
-18.7 %
15
FBTC
$87915
0.0 %
0.4%
0.8%
16
APT
$1.62
0.3%
0.4%
1.3%
17
PEPE
$0.00000398
0.0 %
0.3%
-3.6 %
18
SUSDS
$1.084
0.4%
0.3%
0.8%
19
TRUMP
$4.97
0.2%
0.3%
-5.4 %
20
AVAX
$12.26
0.9%
0.3%
-0.5 %
21
KCS
$10.84
0.2%
0.1%
3.5%
22
HTX
$0.00000165
0.1%
0.1%
0.3%
23
SUI
$1.44
0.1%
0.1%
-4.6 %
24
JAAA
$1.019
0.0%
0.1%
0.1%
25
USDE
$0.999115
0.0%
0.0%
0.0%
26
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
27
RLUSD
$0.999755
0.0%
0.0%
0.1%
28
USYC
$1.11
0.0%
0.0%
0.0 %
29
USD1
$0.998856
0.0 %
0.0%
0.0 %
30
PYUSD
$0.999792
0.0 %
0.0%
0.0%
31
BUIDL
$1
0.0%
0.0%
0.0%
32
USDT0
$0.999666
0.0%
0.0 %
0.0 %
33
USDT
$0.999545
0.0 %
0.0 %
0.0 %
34
DAI
$0.999823
0.0%
0.0 %
0.1%
35
SUSDE
$1.21
0.0 %
0.0 %
0.2%
36
BSC-USD
$0.99933
0.0 %
0.0 %
0.0 %
37
BFUSD
$0.998796
0.0 %
0.0 %
0.0 %
38
USDC
$0.999758
0.0 %
0.0 %
0.0 %
39
USDG
$0.999408
0.0 %
0.0 %
0.0 %
40
USDF
$0.998139
0.0 %
0.0 %
0.0 %
41
DOT
$1.77
0.4%
0.0 %
-7.1 %
42
USDC
$0.999725
0.0%
0.0 %
0.0%
43
USDS
$0.999561
0.0 %
0.0 %
0.0 %
44
ICP
$3.02
0.3%
-0.1 %
-1.8 %
45
JITOSOL
$155.37
0.2%
-0.2 %
-3.1 %
46
SOL
$124.38
0.3%
-0.2 %
-2.9 %
47
SOL
$124.32
0.2%
-0.2 %
-2.9 %
48
JLP
$4.51
0.2%
-0.2 %
-0.9 %
49
LINK
$12.42
0.3%
-0.2 %
-4.1 %
50
BNSOL
$135.63
0.2%
-0.3 %
-2.8 %
51
ETC
$12.12
0.3%
-0.3 %
-4.7 %
52
CRO
$0.09474
-0.1 %
-0.5 %
-0.6 %
53
WBETH
$3227.45
0.5%
-0.5 %
1.0%
54
OKB
$110.21
-0.1 %
-0.5 %
0.6%
55
SHIB
$0.00000713
0.1%
-0.5 %
-9.8 %
56
TRX
$0.282652
0.0%
-0.6 %
0.8%
57
ETH
$2970.38
0.5%
-0.6 %
0.9%
58
WBTC
$87518
-0.1 %
-0.7 %
0.2%
59
POL
$0.106765
0.1%
-0.7 %
-6.1 %
60
BTC
$87785
0.0%
-0.7 %
0.1%
61
CBBTC
$87752
0.0%
-0.7 %
0.1%
62
RETH
$3423.45
0.5%
-0.7 %
1.0%
63
STETH
$2968.5
0.5%
-0.7 %
0.6%
64
WETH
$2969.59
0.5%
-0.7 %
0.8%
65
WSTETH
$3630.4
0.5%
-0.7 %
0.7%
66
WEETH
$3220.06
0.5%
-0.7 %
0.7%
67
XRP
$1.88
-0.1 %
-0.7 %
-2.3 %
68
WETH
$2969.96
0.5%
-0.7 %
0.6%
69
RSETH
$3147.96
0.5%
-0.8 %
0.8%
70
XLM
$0.217226
-0.1 %
-0.8 %
-1.3 %
71
SOLVBTC
$87606
-0.1 %
-0.8 %
0.3%
72
ONDO
$0.387745
-0.3 %
-0.9 %
-6.3 %
73
ASTER
$0.689511
1.1%
-0.9 %
-10.8 %
74
PI
$0.202285
0.2%
-1.0 %
2.6%
75
WLD
$0.494976
-0.3 %
-1.0 %
-6.7 %
76
LBTC
$87616
-0.4 %
-1.0 %
-0.3 %
77
WLFI
$0.132603
-0.2 %
-1.0 %
-2.0 %
78
FIGR_HELOC
$1.025
0.0 %
-1.0 %
-0.8 %
79
HYPE
$24.51
-0.3 %
-1.1 %
-9.0 %
80
GT
$10.21
-0.3 %
-1.2 %
-1.9 %
81
BGB
$3.46
-0.1 %
-1.3 %
-2.2 %
82
WBT
$56.73
-0.3 %
-1.3 %
-2.2 %
83
BNB
$844.57
0.2%
-1.4 %
-3.0 %
84
WBNB
$844.37
0.2%
-1.4 %
-2.9 %
85
DOGE
$0.129426
0.2%
-1.5 %
-2.1 %
86
ADA
$0.363481
0.3%
-1.5 %
-6.1 %
87
KAS
$0.04570381
0.9%
-2.0 %
1.5%
88
HBAR
$0.110736
0.4%
-2.0 %
-3.4 %
89
BCH
$575.92
0.0%
-2.3 %
5.4%
90
ENA
$0.200085
0.1%
-3.1 %
-8.6 %
91
SKY
$0.064607
0.0 %
-3.3 %
9.7%
92
TAO
$216.33
0.1%
-3.6 %
-17.5 %
93
ZEC
$417.76
0.1%
-3.6 %
2.6%
94
UNI
$5.78
0.2%
-3.7 %
11.6%
95
MNT
$1.055
0.2%
-4.4 %
-16.5 %
96
XMR
$445.84
-0.6 %
-4.5 %
3.3%
97
LEO
$7.88
0.9%
-4.7 %
-12.9 %
98
PUMP
$0.00172424
0.7%
-9.6 %
-25.9 %
99
CC
$0.082172
0.6%
-10.1 %
14.7%
100
NIGHT
$0.079883
0.9%
-22.1 %
34.0%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+