#
الاسم
السعر
24 ساعة
Total Volume
1
SOPH
$ 0.01785209
46.1%
$186,737,574
2
LIGHT
$ 2.84
42.7%
$72,012,646
3
APTM
$ 0.777274
33.8%
$1,390,350
4
H
$ 0.117596
26.6%
$95,640,911
5
GIGGLE
$ 73.05
24.7%
$94,533,738
6
RIVER
$ 3.95
24.6%
$28,676,552
7
ANIME
$ 0.00668849
24.0%
$75,346,765
8
SSV
$ 3.92
23.8%
$33,786,861
9
CHZ
$ 0.03859737
22.6%
$280,593,648
10
WET
$ 0.279663
21.3%
$183,451,432
11
CC
$ 0.095296
21.3%
$14,430,211
12
LUX
$ 0.00070072
21.1%
$484,351
13
TRUTH
$ 0.02082911
20.2%
$8,762,844
14
ZBCN
$ 0.00290165
17.7%
$14,540,046
15
PEAQ
$ 0.03369406
16.2%
$4,198,727
16
UAI
$ 0.18181
15.2%
$7,256,444
17
AGI
$ 0.01442048
14.9%
$7,661,777
18
B2
$ 0.730783
14.8%
$27,078,460
19
ORE
$ 63.72
14.7%
$1,850,717
20
SOON
$ 0.386922
13.8%
$35,077,301
21
BCE
$ 0.105861
13.3%
$69,255
22
ESPORTS
$ 0.470185
13.2%
$50,204,957
23
SAHARA
$ 0.0295862
13.2%
$50,860,348
24
CYS
$ 0.325345
13.0%
$50,778,505
25
哈基米
$ 0.03529287
13.0%
$4,373,708
26
SOLO
$ 0.144598
13.0%
$3,605,362
27
TAG
$ 0.00058403
12.9%
$3,384,801
28
BAN
$ 0.088067
12.3%
$12,857,629
29
PLLD
$ 0.710834
12.3%
$1,072,825
30
AMAPT
$ 1.68
11.8%
$72,509
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.00000036
-86.6 %
$64,756
2
$ 0.067297
-34.4 %
$743,034
3
$ 0.04400025
-15.3 %
$20,433,333
4
$ 0.109838
-15.2 %
$724,170
5
$ 0.373848
-13.2 %
$28,998,509
6
$ 0.174848
-13.0 %
$34,619,389
7
$ 0.195458
-12.4 %
$7,403,534
8
$ 0.200207
-10.1 %
$19,201,033
9
$ 0.066307
-8.5 %
$11,814,557
10
$ 0.00340811
-8.5 %
$3,359,954
11
$ 0.01258529
-7.9 %
$6,958,253
12
$ 0.01862328
-7.8 %
$19,631,589
13
$ 0.01183034
-7.3 %
$532,362
14
$ 7.53
-7.3 %
$9,337,745
15
$ 0.060586
-7.2 %
$4,421,719
16
$ 0.01108647
-6.4 %
$6,857,077
17
$ 0.00098152
-6.2 %
$4,835,795
18
$ 2.81
-5.7 %
$2,580,171
19
$ 0.276669
-5.1 %
$2,807,498
20
$ 0.201995
-5.0 %
$168,150
21
$ 0.760155
-5.0 %
$1,693,942
22
$ 1.42
-5.0 %
$18,402,629
23
$ 1.37
-4.7 %
$517,477
24
$ 0.449109
-4.6 %
$103,813,561
25
$ 0.347508
-3.8 %
$15,860,860
26
$ 0.821353
-3.7 %
$468,622
27
$ 0.02446178
-3.6 %
$95,681
28
$ 0.136219
-3.5 %
$48,290,219
29
$ 3.35
-3.2 %
$6,756,117
30
$ 0.159358
-3.1 %
$48,826,784
#
الاسم
منصة
السعر
1
Gemini
2025-12-19
$24.8
3.0%
Trade
2
Kraken
2025-12-19
$0.00340846
-8.5%
Trade
3
Bybit
2025-12-19
$0.102885
-48.5%
Trade
4
Bithumb
2025-12-19
$3.35
-3.2%
Trade
5
Kucoin
2025-12-18
$0.065022
5.7%
Trade
6
Bybit
2025-12-18
$0.04126118
-15.3%
Trade
7
HTX
2025-12-18
$0.00315976
1.0%
Trade
8
HTX
2025-12-18
$0.0090248
-2.5%
Trade
9
Kucoin
2025-12-18
$0.0079405
0.6%
Trade
10
LBank
2025-12-18
$0.01229688
-10.5%
Trade
11
Bitget
2025-12-17
$0.272372
3.5%
Trade
12
Bybit
2025-12-17
$0.00986323
-24.3%
Trade
13
LBank
2025-12-17
$0.00770849
-0.9%
Trade
14
Kraken
2025-12-16
$0.868872
34.3%
Trade
15
Kraken
2025-12-16
$0.435681
-0.4%
Trade
16
Coinbase
2025-12-16
$0.04041177
8.9%
Trade
17
LBank
2025-12-16
$0.439067
-1.6%
Trade
18
LBank
2025-12-16
$0.449109
-4.6%
Trade
19
Bithumb
2025-12-16
$0.065288
5.0%
Trade
20
Kucoin
2025-12-16
$2.37
1.8%
Trade
21
LBank
2025-12-16
$0.068336
5.5%
Trade
22
Coinbase
2025-12-15
$0.00281988
3.4%
Trade
1
CC
$0.095434
4.9%
21.7%
35.0%
2
APT
$1.69
0.6%
12.0%
2.1%
3
ZEC
$448.89
-0.7 %
9.1%
-0.4 %
4
UNI
$5.63
-1.8 %
8.5%
2.8%
5
LEO
$8
0.6%
8.4%
-16.3 %
6
ATOM
$1.98
-0.3 %
5.9%
-8.8 %
7
ASTER
$0.723517
-0.4 %
5.8%
-23.7 %
8
CRO
$0.09723
-1.6 %
5.7%
-2.9 %
9
NIGHT
$0.068024
0.1%
5.6%
36.2%
10
POL
$0.111318
-0.3 %
5.4%
-8.5 %
11
PEPE
$0.00000409
-0.1 %
5.3%
-7.2 %
12
SKY
$0.062765
0.3%
5.2%
9.1%
13
KAS
$0.04425589
0.6%
4.9%
-3.7 %
14
XRP
$1.95
0.8%
4.6%
-4.1 %
15
ENA
$0.212065
-0.3 %
4.1%
-15.5 %
16
ARB
$0.191989
0.0 %
3.8%
-8.1 %
17
ADA
$0.379034
0.4%
3.6%
-8.0 %
18
WLD
$0.521
-0.1 %
3.4%
-11.3 %
19
WLFI
$0.134685
-0.3 %
3.4%
-6.4 %
20
DOT
$1.86
0.2%
3.3%
-8.8 %
21
ONDO
$0.399158
-0.4 %
3.3%
-14.0 %
22
PI
$0.21241
0.2%
3.2%
2.7%
23
TON
$1.49
0.2%
3.2%
-7.8 %
24
ETC
$12.45
-0.1 %
3.0%
-5.5 %
25
DOGE
$0.132011
-0.1 %
3.0%
-4.6 %
26
XMR
$452.19
0.9%
2.9%
9.3%
27
AVAX
$12.3
-0.4 %
2.9%
-8.3 %
28
HYPE
$24.78
-1.6 %
2.9%
-12.0 %
29
ALGO
$0.114576
0.0%
2.9%
-6.8 %
30
HBAR
$0.112745
0.0 %
2.8%
-9.5 %
31
SUI
$1.47
-0.3 %
2.8%
-8.2 %
32
FIGR_HELOC
$1.035
0.0%
2.7%
0.3%
33
XLM
$0.222647
0.1%
2.6%
-7.1 %
34
NEAR
$1.53
-0.6 %
2.5%
-8.3 %
35
GT
$10.28
-0.1 %
2.4%
-1.2 %
36
ICP
$2.94
-0.5 %
2.3%
-9.6 %
37
LINK
$12.66
0.1%
2.1%
-8.7 %
38
OKB
$108.45
0.0%
2.0%
-6.1 %
39
KCS
$10.79
0.0 %
1.9%
0.7%
40
LTC
$77.44
0.0 %
1.7%
-5.6 %
41
SOL
$126.16
-0.2 %
1.2%
-5.7 %
42
SOL
$126.19
-0.3 %
1.2%
-5.9 %
43
BNSOL
$137.34
-0.4 %
1.2%
-5.5 %
44
JITOSOL
$157.65
-0.2 %
1.1%
-5.7 %
45
RSETH
$3162.21
-0.1 %
1.0%
-4.4 %
46
SHIB
$0.00000745
-0.1 %
1.0%
-11.1 %
47
WBETH
$3237.61
-0.2 %
0.9%
-4.2 %
48
LSETH
$3184.21
-0.1 %
0.9%
-4.7 %
49
WBNB
$852.11
-0.1 %
0.9%
-4.2 %
50
WSTETH
$3641.75
-0.2 %
0.9%
-4.5 %
51
ETH
$2979.48
-0.2 %
0.9%
-4.4 %
52
BNB
$851.53
-0.2 %
0.8%
-4.3 %
53
WETH
$2979.52
-0.2 %
0.8%
-4.5 %
54
WETH
$2979.48
-0.2 %
0.8%
-4.5 %
55
RETH
$3432.73
-0.2 %
0.8%
-4.1 %
56
STETH
$2978.04
-0.1 %
0.8%
-4.4 %
57
BCH
$595.39
-0.4 %
0.8%
3.4%
58
WEETH
$3229.45
-0.2 %
0.8%
-4.5 %
59
TRUMP
$5.16
-0.1 %
0.6%
-7.8 %
60
BGB
$3.47
0.1%
0.6%
-3.8 %
61
HTX
$0.00000165
0.0 %
0.6%
1.2%
62
JLP
$4.54
-0.1 %
0.5%
-2.9 %
63
PUMP
$0.00198715
-1.6 %
0.4%
-28.0 %
64
PAXG
$4353.05
0.0 %
0.3%
0.8%
65
TAO
$227.69
-1.4 %
0.3%
-22.2 %
66
AAVE
$181.41
-0.6 %
0.2%
-8.8 %
67
WBTC
$87953
-0.4 %
0.1%
-2.6 %
68
SOLVBTC
$87969
-0.1 %
0.1%
-2.7 %
69
BTC
$88163
-0.1 %
0.1%
-2.5 %
70
LBTC
$88286
-0.1 %
0.1%
-2.5 %
71
PYUSD
$1
0.0%
0.1%
0.0%
72
SUSDE
$1.21
0.0%
0.0%
0.1%
73
CBBTC
$88180
-0.1 %
0.0%
-2.5 %
74
USDF
$0.998183
0.0 %
0.0%
0.0 %
75
USD1
$0.999031
0.0 %
0.0%
0.0 %
76
USDG
$0.999858
0.0%
0.0%
0.0%
77
BFUSD
$0.998846
0.0 %
0.0%
0.0 %
78
USDC
$0.999729
0.0 %
0.0%
0.0 %
79
USDT0
$0.999507
0.0%
0.0%
-0.1 %
80
USDT
$0.999581
0.0%
0.0%
-0.1 %
81
RLUSD
$0.999806
0.0 %
0.0%
0.0%
82
BUIDL
$1
0.0%
0.0%
0.0%
83
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
84
USYC
$1.11
0.0%
0.0 %
0.1%
85
USDS
$0.999791
0.0%
0.0 %
0.0 %
86
BSC-USD
$0.999437
0.0 %
0.0 %
-0.1 %
87
SYRUPUSDT
$1.11
0.0 %
0.0 %
-0.1 %
88
USDE
$0.998684
0.0 %
0.0 %
-0.1 %
89
USDC
$0.999846
0.0 %
0.0 %
0.0%
90
DAI
$0.998916
0.0 %
0.0 %
0.0 %
91
XAUT
$4332.83
-0.4 %
-0.1 %
0.9%
92
FBTC
$87908
-0.6 %
-0.3 %
-2.8 %
93
TRX
$0.278554
-0.1 %
-0.3 %
1.9%
94
QNT
$73.86
-0.1 %
-0.5 %
-9.8 %
95
SUSDS
$1.073
-0.2 %
-0.6 %
-0.6 %
96
RAIN
$0.00770464
-0.1 %
-0.6 %
3.1%
97
WBT
$57.87
0.0 %
-0.7 %
-4.6 %
98
HASH
$0.02879541
-0.6 %
-1.0 %
-5.0 %
99
MNT
$1.14
-0.3 %
-2.8 %
-9.2 %
100
M
$1.42
-0.1 %
-5.5 %
-14.6 %

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+