#
이름
가격
24시간
Total Volume
1
NUMI
$ 0.161028
149.7%
$191,512
2
H
$ 0.208543
40.7%
$205,135,825
3
ANIME
$ 0.00910444
29.0%
$199,657,529
4
RIVER
$ 5.62
25.5%
$20,629,664
5
POLYX
$ 0.058117
20.7%
$43,944,173
6
JELLYJELLY
$ 0.08161
20.6%
$18,866,723
7
PIEVERSE
$ 0.492919
19.8%
$49,662,990
8
CYS
$ 0.39347
16.8%
$62,358,637
9
ALEO
$ 0.165526
16.2%
$10,437,790
10
ORE
$ 77.86
15.0%
$1,510,080
11
OMI
$ 0.0002078
14.4%
$3,143,676
12
MNGO
$ 0.02395633
13.5%
$65,724
13
UAI
$ 0.193276
13.2%
$9,288,955
14
ICNT
$ 0.408119
12.5%
$14,083,708
15
FOLKS
$ 5.39
11.4%
$14,585,353
16
NYM
$ 0.04428136
10.8%
$3,977,136
17
DKA
$ 0.0064525
10.8%
$21,069,799
18
WOJAK
$ 0.02776752
9.9%
$2,250,126
19
GRX
$ 2.98
9.9%
$13,810,581
20
TRUTH
$ 0.02461018
9.8%
$7,704,043
21
QUBIC
$ 0.00000069
8.8%
$2,244,616
22
SGB
$ 0.00236931
8.7%
$217,705
23
MMT
$ 0.219751
8.2%
$31,075,098
24
CRV
$ 0.377694
8.1%
$107,283,173
25
HIVE
$ 0.09536
7.7%
$8,795,482
26
BSU
$ 0.150605
7.5%
$14,965,592
27
AVNT
$ 0.264997
7.5%
$89,565,935
28
BEAT
$ 3.8
7.1%
$101,797,924
29
LCX
$ 0.060088
6.8%
$595,102
30
SNEK
$ 0.00101663
6.5%
$6,499,516
#
이름
가격
24시간
Total Volume
1
$ 0.469274
-34.2 %
$71,429,130
2
$ 0.080453
-26.5 %
$402,697
3
$ 0.919088
-16.7 %
$46,618,169
4
$ 0.00247638
-15.1 %
$39,770,638
5
$ 0.362497
-15.1 %
$58,741,711
6
$ 0.074241
-14.9 %
$2,186,889
7
$ 0.170097
-11.7 %
$46,072,144
8
$ 0.02563822
-11.5 %
$7,328,016
9
$ 1.28
-11.1 %
$3,669,792
10
$ 0.071341
-10.7 %
$245,502
11
$ 0.03341045
-10.6 %
$3,860,979
12
$ 1.15
-9.8 %
$5,342,005
13
$ 0.00000008
-9.4 %
$5,580,950
14
$ 0.089065
-9.3 %
$40,658,518
15
$ 150.31
-9.0 %
$725,752,218
16
$ 0.01026082
-8.6 %
$42,962,027
17
$ 0.835844
-8.3 %
$29,729,334
18
$ 0.052519
-8.2 %
$2,930,097
19
$ 0.103221
-8.2 %
$4,244,556,846
20
$ 1.36
-8.0 %
$20,362,726
21
$ 0.146316
-7.3 %
$5,076,959
22
$ 0.03763133
-7.2 %
$192,963
23
$ 2.96
-6.9 %
$7,606,761
24
$ 14.84
-6.8 %
$2,719,161
25
$ 0.073117
-6.4 %
$21,693,554
26
$ 0.239475
-6.2 %
$1,582,422
27
$ 4.8
-6.1 %
$102,147
28
$ 0.01919034
-6.1 %
$216,458,328
29
$ 1.11
-5.9 %
$127,015,827
30
$ 0.01648927
-5.8 %
$65,051
#
이름
플랫폼
가격
1
Kraken
2025-12-22
$0.0002078
14.4%
Trade
2
MEXC
2025-12-22
$0.00726204
19.4%
Trade
3
LBank
2025-12-22
$0.208543
40.7%
Trade
4
Kucoin
2025-12-20
$0.01634364
-32.8%
Trade
5
MEXC
2025-12-20
$0.02035064
-9.1%
Trade
6
Coinbase
2025-12-19
$0.162384
0.6%
Trade
7
Gemini
2025-12-19
$24.88
0.9%
Trade
8
Kraken
2025-12-19
$0.00323386
-13.5%
Trade
9
Bithumb
2025-12-19
$2.96
-6.9%
Trade
10
Kucoin
2025-12-18
$0.06179
-1.5%
Trade
11
Bybit
2025-12-18
$0.02921137
-10.5%
Trade
12
HTX
2025-12-18
$0.00284977
-3.7%
Trade
13
HTX
2025-12-18
$0.00917594
0.6%
Trade
14
Kucoin
2025-12-18
$0.00959005
9.6%
Trade
15
LBank
2025-12-18
$0.01002862
-11.8%
Trade
16
Bitget
2025-12-17
$0.170097
-11.7%
Trade
17
Bybit
2025-12-17
$0.00942614
5.5%
Trade
18
LBank
2025-12-17
$0.00715314
-6.0%
Trade
19
Kraken
2025-12-16
$0.740253
0.2%
Trade
20
Kraken
2025-12-16
$0.434065
0.4%
Trade
21
Coinbase
2025-12-16
$0.054735
21.3%
Trade
22
LBank
2025-12-16
$0.424548
-3.3%
Trade
1
HASH
$0.03371918
4.5%
7.0%
20.2%
2
OKB
$111.09
0.0%
4.0%
4.9%
3
PAXG
$4480.21
0.3%
2.6%
3.8%
4
XAUT
$4456.64
0.4%
2.5%
3.5%
5
APT
$1.62
-0.4 %
2.5%
3.8%
6
LEO
$8.27
0.0%
2.1%
-10.4 %
7
AVAX
$12.4
0.1%
2.1%
0.3%
8
HBAR
$0.114086
0.0 %
1.9%
0.8%
9
XLM
$0.220276
-0.1 %
1.8%
0.5%
10
FIL
$1.3
-0.6 %
1.6%
4.3%
11
SKY
$0.06677
-0.3 %
1.3%
16.2%
12
ADA
$0.370569
-0.5 %
1.2%
-3.3 %
13
LINK
$12.58
0.1%
1.1%
-1.3 %
14
DOGE
$0.132429
0.0%
1.0%
2.9%
15
HYPE
$24.9
0.2%
1.0%
-9.7 %
16
SUI
$1.46
0.2%
1.0%
0.3%
17
GT
$10.36
0.2%
0.8%
2.3%
18
ONDO
$0.393069
0.0 %
0.7%
-4.0 %
19
ARB
$0.18729
-0.2 %
0.6%
-4.1 %
20
TON
$1.47
0.0 %
0.5%
-1.0 %
21
ETC
$12.25
0.2%
0.4%
-0.3 %
22
LTC
$76.99
-0.2 %
0.4%
-0.2 %
23
POL
$0.107901
0.0 %
0.4%
-3.2 %
24
TAO
$222.05
-0.3 %
0.3%
-16.8 %
25
RSETH
$3188.65
0.2%
0.2%
2.2%
26
BGB
$3.5
0.0%
0.2%
0.2%
27
WEETH
$3258.59
0.0 %
0.2%
2.1%
28
WSTETH
$3675.88
0.1%
0.2%
2.3%
29
WBETH
$3266.19
0.1%
0.2%
2.3%
30
WETH
$3006.31
-0.2 %
0.1%
2.1%
31
ALGO
$0.11174
-0.2 %
0.1%
-2.5 %
32
WETH
$3007.45
-0.1 %
0.1%
2.1%
33
RETH
$3464.22
0.0%
0.1%
2.3%
34
SOLVBTC
$88406
0.0 %
0.1%
2.8%
35
SUSDE
$1.21
0.1%
0.1%
0.2%
36
STETH
$3005.75
0.1%
0.1%
2.2%
37
ETH
$3005.86
-0.1 %
0.1%
2.1%
38
JAAA
$1.018
0.0%
0.0%
0.1%
39
WLFI
$0.134427
-0.1 %
0.0%
1.4%
40
CBBTC
$88607
0.0 %
0.0%
3.0%
41
WBNB
$857.74
-0.1 %
0.0%
0.6%
42
RLUSD
$0.999743
0.0%
0.0%
0.0%
43
PYUSD
$0.999778
0.0 %
0.0%
0.0 %
44
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
45
USYC
$1.11
0.0%
0.0%
0.1%
46
BUIDL
$1
0.0%
0.0%
0.0%
47
USDC
$0.999977
0.0%
0.0 %
0.0 %
48
USDT0
$0.999543
0.0%
0.0 %
-0.1 %
49
USDE
$0.999012
0.0%
0.0 %
-0.1 %
50
USDS
$0.999571
0.0 %
0.0 %
0.0 %
51
USDG
$0.999672
0.0 %
0.0 %
0.0 %
52
DAI
$0.999558
0.0 %
0.0 %
0.0 %
53
USDC
$0.999746
0.0 %
0.0 %
0.0 %
54
USDT
$0.999549
0.0 %
0.0 %
-0.1 %
55
BFUSD
$0.998869
0.0 %
0.0 %
0.0 %
56
BSC-USD
$0.999315
0.0%
0.0 %
-0.1 %
57
USD1
$0.998885
0.0%
0.0 %
0.0 %
58
SUSDS
$1.078
-0.1 %
0.0 %
-0.2 %
59
BNB
$857.97
-0.2 %
-0.1 %
0.6%
60
WBTC
$88358
-0.1 %
-0.1 %
2.8%
61
CRO
$0.095654
-0.1 %
-0.1 %
0.6%
62
BNSOL
$137.12
0.3%
-0.1 %
0.0%
63
USDF
$0.997072
-0.1 %
-0.1 %
-0.2 %
64
LBTC
$88586
-0.1 %
-0.1 %
2.9%
65
JLP
$4.54
-0.1 %
-0.1 %
0.6%
66
SYRUPUSDT
$1.11
-0.1 %
-0.1 %
-0.1 %
67
BCH
$589.61
-0.1 %
-0.1 %
11.3%
68
BTC
$88496
-0.1 %
-0.2 %
2.8%
69
ICP
$3.04
-0.6 %
-0.2 %
0.9%
70
KCS
$10.85
-0.1 %
-0.2 %
6.5%
71
SOL
$125.75
0.0 %
-0.2 %
0.0 %
72
JITOSOL
$157.08
0.2%
-0.2 %
0.0 %
73
SOL
$125.73
0.1%
-0.2 %
-0.3 %
74
PEPE
$0.00000401
-0.1 %
-0.3 %
-0.3 %
75
FIGR_HELOC
$1.036
0.0%
-0.4 %
0.4%
76
WBT
$57.44
-0.1 %
-0.4 %
-0.6 %
77
NEAR
$1.5
-0.7 %
-0.5 %
-2.5 %
78
KAS
$0.04662348
-0.3 %
-0.6 %
9.5%
79
HTX
$0.00000166
0.1%
-0.7 %
0.8%
80
FBTC
$88286
-0.5 %
-1.0 %
2.8%
81
XRP
$1.9
-0.2 %
-1.0 %
0.8%
82
DOT
$1.78
-0.4 %
-1.1 %
-5.6 %
83
SHIB
$0.0000072
-0.1 %
-1.1 %
-8.5 %
84
ASTER
$0.701548
0.2%
-1.2 %
-11.2 %
85
PI
$0.203842
-0.1 %
-1.3 %
2.7%
86
TRX
$0.284311
0.0%
-1.4 %
2.1%
87
WLD
$0.503771
-0.3 %
-1.6 %
-5.6 %
88
XMR
$463.13
-0.2 %
-1.8 %
14.3%
89
TRUMP
$4.97
0.0 %
-1.9 %
-6.1 %
90
ENA
$0.206612
-0.5 %
-1.9 %
-5.6 %
91
UNI
$6
-0.1 %
-2.2 %
19.6%
92
ZEC
$431.9
-0.5 %
-2.3 %
6.1%
93
QNT
$74.91
0.1%
-2.8 %
0.5%
94
PUMP
$0.00190964
-0.6 %
-3.3 %
-23.0 %
95
MNT
$1.11
-0.4 %
-5.8 %
-14.7 %
96
RAIN
$0.00715568
0.4%
-6.0 %
-8.2 %
97
NIGHT
$0.103357
-0.2 %
-6.8 %
72.0%
98
M
$1.36
-0.4 %
-8.5 %
-23.3 %
99
AAVE
$150.3
0.1%
-8.9 %
-19.1 %
100
CC
$0.089172
-0.8 %
-9.2 %
25.3%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+