#
이름
가격
24시간
Total Volume
1
FTN
$ 1.26
181.0%
$13,333,126
2
NUMI
$ 0.161188
148.3%
$192,825
3
ANIME
$ 0.00956289
37.7%
$185,300,216
4
H
$ 0.194976
36.6%
$160,433,521
5
POLYX
$ 0.060735
27.2%
$103,639,638
6
PIEVERSE
$ 0.524827
26.9%
$44,586,940
7
RIVER
$ 5.57
25.1%
$24,389,019
8
BEAT
$ 3.9
23.6%
$121,887,442
9
NIZA
$ 0.098348
23.3%
$1,524,885
10
NYM
$ 0.04372528
21.2%
$4,141,071
11
ORE
$ 80.13
21.1%
$1,364,201
12
MYX
$ 3.36
20.1%
$45,785,537
13
ALEO
$ 0.165044
18.6%
$8,748,461
14
APTM
$ 0.796025
16.1%
$1,460,020
15
WOJAK
$ 0.02811092
15.4%
$2,354,968
16
TRUTH
$ 0.02428049
15.3%
$7,896,182
17
LCX
$ 0.066383
13.1%
$426,264
18
VELO
$ 0.00708689
13.1%
$17,980,779
19
UAI
$ 0.195193
12.5%
$8,475,255
20
CRV
$ 0.379993
11.3%
$91,759,040
21
AVNT
$ 0.267904
11.2%
$86,659,447
22
MMT
$ 0.22041
10.5%
$27,956,345
23
NOW
$ 0.634227
10.4%
$299,439
24
DKA
$ 0.00639318
9.9%
$20,105,498
25
ORCA
$ 1.16
9.7%
$57,495,160
26
XAN
$ 0.01638616
9.3%
$20,156,810
27
REKT
$ 0.0000003
9.2%
$1,185,681
28
JASMY
$ 0.00650016
9.2%
$32,389,449
29
QUBIC
$ 0.00000068
8.6%
$1,923,277
30
OMI
$ 0.00019869
8.5%
$2,828,686
#
이름
가격
24시간
Total Volume
1
$ 0.901783
-79.7 %
$110,054,492
2
$ 0.463383
-29.8 %
$87,513,237
3
$ 0.080439
-26.6 %
$315,737
4
$ 0.32885
-24.0 %
$45,573,792
5
$ 0.170095
-20.0 %
$45,211,141
6
$ 0.065861
-17.3 %
$2,189,524
7
$ 0.01160201
-16.2 %
$7,627,639
8
$ 0.089749
-13.7 %
$37,104,897
9
$ 0.066498
-12.7 %
$16,211,359
10
$ 0.02703137
-11.6 %
$7,979,689
11
$ 0.01047747
-11.2 %
$43,319,134
12
$ 0.00047485
-11.1 %
$5,880,216
13
$ 0.282201
-10.2 %
$16,267,865
14
$ 157.89
-10.1 %
$802,587,463
15
$ 1.32
-8.1 %
$3,206,436
16
$ 0.112752
-7.5 %
$131,763,475
17
$ 0.143291
-7.2 %
$4,547,810
18
$ 0.82886
-7.1 %
$30,539,806
19
$ 0.053208
-7.1 %
$3,072,115
20
$ 0.051473
-7.1 %
$629,721
21
$ 0.238289
-7.0 %
$1,563,331
22
$ 0.071978
-7.0 %
$18,044,812
23
$ 0.00260232
-6.2 %
$47,158,788
24
$ 4.83
-5.6 %
$83,749
25
$ 0.00000008
-5.5 %
$5,579,228
26
$ 0.170281
-5.5 %
$15,356,803
27
$ 0.03429911
-5.3 %
$538,887
28
$ 0.03373749
-5.1 %
$3,978,380
29
$ 3.03
-5.1 %
$7,873,038
30
$ 0.0009159
-4.8 %
$20,950,067
#
이름
플랫폼
가격
1
Kraken
2025-12-22
$0.00019869
8.5%
Trade
2
MEXC
2025-12-22
$0.00926023
167.4%
Trade
3
LBank
2025-12-22
$0.194976
36.6%
Trade
4
Kucoin
2025-12-20
$0.01739358
-30.5%
Trade
5
MEXC
2025-12-20
$0.02219465
-1.9%
Trade
6
Coinbase
2025-12-19
$0.177839
10.3%
Trade
7
Gemini
2025-12-19
$24.93
2.6%
Trade
8
Kraken
2025-12-19
$0.00322638
-13.4%
Trade
9
Bithumb
2025-12-19
$3.03
-5.1%
Trade
10
Kucoin
2025-12-18
$0.062968
2.0%
Trade
11
Bybit
2025-12-18
$0.03028624
-15.1%
Trade
12
HTX
2025-12-18
$0.00283793
-5.0%
Trade
13
HTX
2025-12-18
$0.00917414
4.9%
Trade
14
Kucoin
2025-12-18
$0.00976378
24.5%
Trade
15
LBank
2025-12-18
$0.01036298
-4.9%
Trade
16
Bitget
2025-12-17
$0.170095
-20.0%
Trade
17
Bybit
2025-12-17
$0.00946475
2.3%
Trade
18
LBank
2025-12-17
$0.00720219
-5.0%
Trade
19
Kraken
2025-12-16
$0.788959
2.1%
Trade
20
Kraken
2025-12-16
$0.445751
3.3%
Trade
21
Coinbase
2025-12-16
$0.053662
10.7%
Trade
22
LBank
2025-12-16
$0.428321
-0.9%
Trade
1
HASH
$0.03227003
4.0%
7.7%
12.2%
2
NEAR
$1.56
0.4%
6.3%
1.8%
3
APT
$1.66
1.2%
6.2%
7.1%
4
HBAR
$0.116284
0.9%
5.1%
3.3%
5
FIL
$1.32
0.5%
4.9%
6.1%
6
SKY
$0.067394
-0.7 %
4.9%
17.6%
7
ADA
$0.377942
0.2%
4.6%
-1.3 %
8
XLM
$0.224258
0.8%
4.5%
3.4%
9
OKB
$110.78
0.0%
4.5%
5.1%
10
ONDO
$0.400133
0.4%
4.3%
-3.3 %
11
TAO
$228.13
0.6%
4.0%
-13.7 %
12
ARB
$0.190817
0.4%
3.9%
-1.1 %
13
DOGE
$0.134052
0.3%
3.8%
3.4%
14
LINK
$12.72
0.3%
3.5%
1.0%
15
LTC
$78.52
0.1%
3.3%
1.8%
16
LEO
$8.27
0.0 %
3.3%
-10.5 %
17
CRO
$0.097146
0.1%
3.2%
-0.1 %
18
ETC
$12.4
0.1%
3.0%
0.9%
19
AVAX
$12.38
0.4%
3.0%
0.5%
20
SUI
$1.48
0.4%
3.0%
1.1%
21
DOT
$1.82
-0.5 %
2.8%
-2.8 %
22
ICP
$3.11
1.4%
2.7%
3.6%
23
WLD
$0.513051
0.3%
2.5%
-3.7 %
24
HYPE
$24.92
0.2%
2.5%
-8.9 %
25
ENA
$0.21064
0.4%
2.3%
-3.3 %
26
WBETH
$3298.07
0.2%
2.3%
1.7%
27
ETH
$3035.97
0.1%
2.2%
3.5%
28
POL
$0.108953
0.5%
2.2%
-2.0 %
29
RSETH
$3219.47
0.2%
2.2%
1.7%
30
M
$1.36
-0.4 %
2.2%
-22.7 %
31
BCH
$592.09
-0.1 %
2.2%
11.5%
32
WSTETH
$3708.55
0.1%
2.2%
3.4%
33
STETH
$3033.49
0.1%
2.2%
3.4%
34
WETH
$3033.1
0.1%
2.1%
3.3%
35
WETH
$3031.49
0.0 %
2.1%
1.5%
36
RETH
$3495.98
0.0%
2.1%
1.8%
37
ALGO
$0.112875
0.3%
2.0%
-0.7 %
38
PAXG
$4451.76
0.0 %
2.0%
3.2%
39
BNSOL
$138.33
0.0 %
2.0%
1.8%
40
WEETH
$3288.48
0.1%
2.0%
3.4%
41
BNB
$867.9
0.2%
2.0%
1.9%
42
WBNB
$867.53
0.2%
2.0%
1.9%
43
XAUT
$4439.39
0.1%
1.9%
2.9%
44
SOL
$126.85
0.0 %
1.9%
1.5%
45
WLFI
$0.135993
0.6%
1.9%
4.2%
46
SOL
$126.85
0.1%
1.9%
0.3%
47
FBTC
$89594
-0.5 %
1.8%
5.4%
48
PUMP
$0.00196072
0.0%
1.8%
-20.9 %
49
JITOSOL
$158.45
0.0%
1.8%
1.6%
50
GT
$10.38
0.2%
1.7%
3.0%
51
BTC
$89428
0.3%
1.7%
4.3%
52
XRP
$1.93
0.3%
1.5%
1.0%
53
SOLVBTC
$88997
0.0%
1.5%
3.2%
54
KAS
$0.04757516
-0.3 %
1.5%
12.2%
55
WBTC
$89197
0.3%
1.5%
3.7%
56
CBBTC
$89308
0.1%
1.4%
4.1%
57
KCS
$10.93
0.1%
1.3%
6.5%
58
WBT
$58.16
0.1%
1.3%
0.8%
59
ZEC
$439.98
-0.4 %
1.3%
6.8%
60
JLP
$4.57
0.0%
1.3%
1.6%
61
LBTC
$89343
0.0 %
1.2%
3.5%
62
SHIB
$0.0000073
0.1%
1.1%
-6.0 %
63
ASTER
$0.707613
0.3%
1.1%
-14.7 %
64
PI
$0.206306
0.1%
0.7%
3.8%
65
SUSDS
$1.084
0.1%
0.7%
-0.3 %
66
BGB
$3.51
0.1%
0.6%
-0.3 %
67
TON
$1.47
-0.3 %
0.3%
-0.7 %
68
QNT
$76.46
-0.1 %
0.2%
1.8%
69
USDT0
$0.999935
0.0%
0.0%
0.0%
70
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
71
JAAA
$1.018
0.0%
0.0%
0.1%
72
USDE
$0.999032
0.0%
0.0%
0.1%
73
USDC
$0.999798
0.0 %
0.0%
0.0 %
74
USD1
$0.999041
0.0 %
0.0%
0.0 %
75
USDG
$0.999727
0.0%
0.0%
0.0%
76
RLUSD
$0.999754
0.0%
0.0%
0.0%
77
USDC
$0.999709
0.0 %
0.0%
0.1%
78
BFUSD
$0.998994
0.0 %
0.0%
0.0 %
79
USYC
$1.11
0.0 %
0.0%
0.1%
80
BUIDL
$1
0.0%
0.0%
0.0%
81
USDT
$0.999627
0.0 %
0.0 %
0.0 %
82
BSC-USD
$0.999486
0.0%
0.0 %
-0.1 %
83
PYUSD
$0.999569
0.0%
0.0 %
-0.1 %
84
DAI
$0.999832
0.0 %
0.0 %
0.0 %
85
UNI
$6.09
-0.4 %
0.0 %
20.8%
86
SUSDE
$1.21
0.0%
-0.1 %
0.1%
87
USDS
$0.998948
0.0 %
-0.1 %
-0.1 %
88
SYRUPUSDT
$1.11
0.0 %
-0.1 %
-0.1 %
89
USDF
$0.997672
0.1%
-0.1 %
-0.1 %
90
PEPE
$0.00000402
-0.1 %
-0.2 %
0.4%
91
HTX
$0.00000165
-0.1 %
-0.3 %
0.1%
92
TRUMP
$5
0.1%
-0.4 %
-6.0 %
93
XMR
$464.08
1.3%
-0.7 %
12.0%
94
TRX
$0.285139
0.2%
-0.7 %
2.2%
95
FIGR_HELOC
$1.031
-0.8 %
-0.8 %
-0.1 %
96
NIGHT
$0.100594
-1.0 %
-0.9 %
71.7%
97
MNT
$1.15
0.0%
-1.7 %
-8.8 %
98
RAIN
$0.00721063
0.1%
-4.8 %
-6.5 %
99
AAVE
$157.71
2.4%
-10.2 %
-13.7 %
100
CC
$0.089729
1.1%
-13.7 %
26.5%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+