#
الاسم
السعر
24 ساعة
Total Volume
1
SQD
$ 0.067451
41.7%
$44,723,627
2
ZBT
$ 0.098988
36.8%
$109,680,415
3
ACT
$ 0.04712012
29.4%
$111,125,320
4
QRL
$ 2.79
28.8%
$917,041
5
ACT
$ 0.04667862
27.1%
$1,069,331
6
CC
$ 0.102463
26.5%
$344,375,529
7
POWER
$ 0.401744
21.8%
$24,189,227
8
PIPPIN
$ 0.516405
21.1%
$111,650,593
9
ZKC
$ 0.120376
20.1%
$65,710,004
10
AVNT
$ 0.351029
18.9%
$193,140,545
11
MOVE
$ 0.03715594
15.3%
$73,010,936
12
TRAC
$ 0.420427
11.3%
$4,510,962
13
VVV
$ 1.38
11.3%
$5,162,831
14
AVICI
$ 2.9
10.4%
$3,066,185
15
TAG
$ 0.00048569
9.6%
$3,098,852
16
LUX
$ 0.00087351
8.8%
$491,730
17
MIRA
$ 0.135181
8.6%
$10,354,601
18
ORDER
$ 0.101339
8.5%
$8,532,697
19
USELESS
$ 0.062151
8.3%
$9,990,145
20
STABLE
$ 0.01005055
7.8%
$30,202,970
21
CROSS
$ 0.124192
7.3%
$4,782,812
22
MON
$ 0.0208833
7.1%
$150,467,298
23
HOLO
$ 0.07009
6.6%
$5,267,095
24
IKA
$ 0.0088772
6.3%
$22,388,549
25
SKY
$ 0.068163
6.2%
$16,297,053
26
MAGMA
$ 0.156955
6.0%
$111,983,122
27
ZEC
$ 441.15
5.9%
$567,216,916
28
F
$ 0.00806825
5.9%
$8,095,314
29
ZEC
$ 439.9
5.6%
$9,865,285
30
API3
$ 0.44083
5.3%
$30,181,319
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.0251352
-67.0 %
$1,783,927
2
$ 0.01293787
-44.0 %
$8,099,415
3
$ 0.00000004
-32.7 %
$5,855,716
4
$ 0.04973019
-32.3 %
$469,820
5
$ 0.00462174
-22.7 %
$9,147,972
6
$ 3.56
-22.6 %
$13,486,696
7
$ 0.146409
-18.1 %
$29,279,842
8
$ 0.00215188
-16.9 %
$11,497,112
9
$ 0.19411
-16.7 %
$5,592,077
10
$ 0.668909
-16.4 %
$375,208
11
$ 0.262089
-15.8 %
$66,677,607
12
$ 0.0350305
-13.6 %
$31,860,683
13
$ 4.35
-12.6 %
$10,472,695
14
$ 0.00409462
-11.5 %
$1,936,546
15
$ 0.00010307
-11.0 %
$150,106
16
$ 0.459997
-10.2 %
$17,813,499
17
$ 0.1698
-10.1 %
$5,768,099
18
$ 0.01611665
-9.9 %
$9,436,610
19
$ 0.060122
-9.3 %
$1,873,858
20
$ 0.36919
-9.1 %
$13,486,436
21
$ 0.399068
-9.0 %
$63,544,532
22
$ 0.0430535
-9.0 %
$25,035,224
23
$ 0.00028517
-8.8 %
$20,095,545
24
$ 2.44
-8.6 %
$87,852,250
25
$ 0.055769
-8.4 %
$8,636,572
26
$ 0.215085
-8.1 %
$40,110,761
27
$ 0.01015697
-7.7 %
$409,473
28
$ 0.00851996
-7.7 %
$998,942
29
$ 0.01150856
-7.4 %
$8,485,170
30
$ 0.157835
-7.2 %
$97,062,121
#
الاسم
منصة
السعر
1
MEXC
2025-12-24
$0.0281481
4.7%
Trade
2
Gate.io
2025-12-23
$0.399145
2.9%
Trade
3
Kraken
2025-12-22
$0.00020609
-6.2%
Trade
4
MEXC
2025-12-22
$0.00558115
-6.4%
Trade
5
LBank
2025-12-22
$0.15791
-7.1%
Trade
6
Kucoin
2025-12-20
$0.00912811
-18.4%
Trade
7
MEXC
2025-12-20
$0.01556993
-13.7%
Trade
8
Coinbase
2025-12-19
$0.143051
0.2%
Trade
9
Gemini
2025-12-19
$24.26
0.4%
Trade
10
Kraken
2025-12-19
$0.00288573
0.4%
Trade
11
Bithumb
2025-12-19
$2.86
0.3%
Trade
12
Kucoin
2025-12-18
$0.058135
-2.5%
Trade
13
Bybit
2025-12-18
$0.02901848
-27.5%
Trade
14
HTX
2025-12-18
$0.00279151
-1.7%
Trade
15
HTX
2025-12-18
$0.00899184
-1.2%
Trade
16
Kucoin
2025-12-18
$0.00861137
0.8%
Trade
17
LBank
2025-12-18
$0.01539836
64.2%
Trade
18
LBank
2025-12-17
$0.05752
-17.0%
Trade
19
Bitget
2025-12-17
$0.143016
4.3%
Trade
1
CC
$0.102316
-2.3 %
26.3%
36.6%
2
SKY
$0.068126
0.7%
6.1%
14.3%
3
ZEC
$441.4
0.2%
5.5%
9.5%
4
RAIN
$0.00823734
0.2%
2.4%
7.1%
5
ASTER
$0.695526
0.3%
1.4%
-7.8 %
6
SHIB
$0.00000724
0.3%
1.4%
-7.8 %
7
ARB
$0.188201
0.7%
1.4%
-4.6 %
8
ENA
$0.20128
0.6%
1.3%
-3.7 %
9
PI
$0.20463
0.4%
1.2%
0.0 %
10
PUMP
$0.00175683
0.7%
1.0%
-24.3 %
11
UNI
$5.85
1.9%
0.9%
14.1%
12
ICP
$3
0.2%
0.8%
0.3%
13
TON
$1.48
0.4%
0.7%
-1.2 %
14
TAO
$216.26
0.8%
0.6%
-11.5 %
15
HYPE
$24.26
0.0%
0.4%
-9.6 %
16
SUSDS
$1.08
0.2%
0.4%
0.0%
17
ALGO
$0.111563
0.4%
0.4%
-2.6 %
18
LEO
$8.03
0.3%
0.3%
-10.8 %
19
PAXG
$4487.77
0.4%
0.2%
3.1%
20
USD1
$1.001
0.0%
0.2%
0.2%
21
XAUT
$4480.65
0.3%
0.2%
3.3%
22
KCS
$10.82
0.2%
0.1%
2.4%
23
JAAA
$1.019
0.0%
0.1%
0.1%
24
RLUSD
$0.999939
0.0%
0.0%
0.1%
25
USDC
$0.999932
0.0 %
0.0%
-0.2 %
26
BFUSD
$0.999097
0.0 %
0.0%
0.0%
27
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
28
USDS
$0.999829
0.0 %
0.0%
0.0 %
29
USDG
$0.999635
0.0%
0.0%
0.0 %
30
AVAX
$12.01
0.1%
0.0%
-3.3 %
31
USYC
$1.11
0.0%
0.0%
0.0 %
32
BUIDL
$1
0.0%
0.0%
0.0%
33
USDC
$0.999601
0.0 %
0.0 %
-0.1 %
34
USDT0
$0.999395
0.0 %
0.0 %
0.0 %
35
USDT
$0.999542
0.0 %
0.0 %
0.0 %
36
SUSDE
$1.21
0.0 %
0.0 %
0.1%
37
USDE
$0.998643
0.0 %
0.0 %
-0.3 %
38
BSC-USD
$0.999162
0.0 %
0.0 %
-0.3 %
39
HTX
$0.00000165
0.0%
0.0 %
0.3%
40
APT
$1.6
0.4%
0.0 %
2.0%
41
FIGR_HELOC
$1.035
0.0%
0.0 %
0.2%
42
DAI
$0.999121
0.0 %
-0.1 %
-0.2 %
43
PYUSD
$0.998662
-0.1 %
-0.1 %
-0.1 %
44
FBTC
$87121
-0.1 %
-0.2 %
-1.2 %
45
USDF
$0.996576
-0.1 %
-0.2 %
-0.2 %
46
RSETH
$3116.68
0.6%
-0.2 %
-0.3 %
47
PEPE
$0.00000395
0.3%
-0.3 %
-2.0 %
48
WETH
$2936.34
0.6%
-0.3 %
-0.4 %
49
BGB
$3.45
0.1%
-0.3 %
-1.3 %
50
WLFI
$0.132029
-0.1 %
-0.4 %
-2.2 %
51
STETH
$2936.42
0.5%
-0.4 %
-0.8 %
52
WBETH
$3193.07
0.4%
-0.4 %
1.2%
53
BTC
$87411
0.4%
-0.4 %
0.2%
54
ETH
$2938.68
0.5%
-0.4 %
1.2%
55
RETH
$3387.03
0.5%
-0.5 %
1.3%
56
WBTC
$87158
0.4%
-0.5 %
0.1%
57
SOLVBTC
$87179
0.3%
-0.5 %
-0.8 %
58
WEETH
$3184.09
0.5%
-0.5 %
-0.7 %
59
POL
$0.10564
0.0 %
-0.5 %
-4.6 %
60
CBBTC
$87232
0.4%
-0.5 %
-0.5 %
61
WETH
$2936.81
0.6%
-0.6 %
-1.6 %
62
WBNB
$841.66
0.2%
-0.6 %
-2.9 %
63
TRX
$0.281434
0.1%
-0.6 %
0.4%
64
JLP
$4.48
0.3%
-0.6 %
-1.4 %
65
BNB
$842.57
0.2%
-0.6 %
-2.9 %
66
LBTC
$87293
0.5%
-0.7 %
-0.4 %
67
WSTETH
$3589.84
0.5%
-0.7 %
-0.5 %
68
M
$1.36
-0.2 %
-0.7 %
-18.9 %
69
HBAR
$0.109987
0.1%
-0.8 %
-2.4 %
70
TRUMP
$4.89
0.1%
-0.9 %
-6.8 %
71
WLD
$0.48473
-0.2 %
-0.9 %
-8.5 %
72
XRP
$1.86
0.0 %
-1.0 %
-2.6 %
73
KAS
$0.04402561
0.0%
-1.0 %
1.5%
74
WBT
$56.5
0.2%
-1.0 %
-4.6 %
75
DOGE
$0.128801
0.6%
-1.0 %
-1.0 %
76
OKB
$108.35
0.3%
-1.1 %
-0.6 %
77
AAVE
$149.14
0.7%
-1.1 %
-20.7 %
78
SOL
$122.62
0.2%
-1.1 %
-4.6 %
79
BNSOL
$133.85
0.4%
-1.1 %
-3.0 %
80
SOL
$122.81
0.5%
-1.2 %
-3.3 %
81
LINK
$12.21
0.5%
-1.2 %
-4.7 %
82
ETC
$11.95
-0.1 %
-1.2 %
-4.0 %
83
JITOSOL
$153.44
0.4%
-1.2 %
-4.4 %
84
SUI
$1.42
0.1%
-1.3 %
-3.9 %
85
DOT
$1.74
0.2%
-1.4 %
-9.3 %
86
QNT
$73.81
0.2%
-1.4 %
-6.2 %
87
BCH
$570.46
0.6%
-1.4 %
2.7%
88
GT
$10.15
0.2%
-1.5 %
-2.2 %
89
XLM
$0.213619
-0.1 %
-1.6 %
-2.0 %
90
ADA
$0.356961
0.3%
-1.6 %
-6.6 %
91
ATOM
$1.95
0.3%
-1.7 %
-3.4 %
92
LTC
$75.82
-0.1 %
-1.7 %
-3.3 %
93
MNT
$1.034
-0.4 %
-1.9 %
-18.4 %
94
NIGHT
$0.078218
5.6%
-1.9 %
21.1%
95
HASH
$0.03016264
-0.6 %
-2.4 %
1.8%
96
NEAR
$1.46
0.1%
-2.5 %
-6.2 %
97
CRO
$0.092858
0.3%
-2.6 %
-2.1 %
98
ONDO
$0.376253
0.2%
-3.0 %
-8.5 %
99
FIL
$1.28
-0.3 %
-3.3 %
0.0 %
100
XMR
$428.68
0.6%
-4.1 %
-0.9 %

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+