#
الاسم
السعر
24 ساعة
Total Volume
1
PIPPIN
$ 0.461714
50.1%
$69,182,852
2
SQD
$ 0.05445
31.2%
$13,422,927
3
ICNT
$ 0.521503
29.0%
$20,812,084
4
RAVE
$ 0.572268
23.6%
$66,421,314
5
MNDE
$ 0.04458587
16.5%
$3,391,798
6
AVNT
$ 0.302943
15.5%
$153,051,070
7
BTSE
$ 1.56
15.5%
$4,822,744
8
CSPR
$ 0.00508615
15.0%
$9,672,064
9
HONEY
$ 0.0089518
14.2%
$2,740,870
10
RAIN
$ 0.00805044
13.1%
$51,990,408
11
SAD
$ 0.067226
12.8%
$1,986,005
12
OMI
$ 0.00023133
12.6%
$7,681,753
13
CVC
$ 0.04563715
11.8%
$59,000,431
14
POWER
$ 0.320217
10.7%
$12,322,674
15
MAGIC
$ 0.099464
8.6%
$32,857,049
16
COW
$ 0.217599
8.4%
$24,688,245
17
XPIN
$ 0.00273551
8.1%
$13,099,005
18
MED
$ 0.00274391
8.1%
$21,123,449
19
IKA
$ 0.00858357
8.0%
$20,870,843
20
SYND
$ 0.061833
7.9%
$2,959,303
21
JELLYJELLY
$ 0.07655
7.6%
$40,204,064
22
EWT
$ 0.797183
7.6%
$299,987
23
INC
$ 0.00388644
7.5%
$94,565
24
FRAX
$ 0.698037
7.2%
$9,767,709
25
PNKSTR
$ 0.02866434
6.9%
$905,966
26
MAGMA
$ 0.149206
6.7%
$72,668,435
27
APEX
$ 0.447415
6.5%
$10,954,431
28
US
$ 0.01255864
6.5%
$7,388,570
29
QAI
$ 86.24
6.4%
$9,089,260
30
SXT
$ 0.02621126
6.2%
$22,109,688
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 2.33
-39.3 %
$85,387,456
2
$ 0.05235
-34.6 %
$346,959
3
$ 0.274763
-30.3 %
$54,124,682
4
$ 0.156076
-27.1 %
$256,262,294
5
$ 0.068702
-22.9 %
$18,975,633
6
$ 0.079027
-22.7 %
$243,657,308
7
$ 0.154433
-21.0 %
$8,106,498
8
$ 4.63
-18.7 %
$11,805,311
9
$ 0.137958
-18.6 %
$5,572,634
10
$ 0.00000006
-17.4 %
$5,855,226
11
$ 1.14
-16.5 %
$12,029,258
12
$ 0.141176
-16.0 %
$53,790,897
13
$ 0.03534982
-11.9 %
$380,260
14
$ 0.081931
-10.4 %
$271,594,827
15
$ 0.068747
-10.3 %
$295,162
16
$ 0.00171662
-10.2 %
$100,504,733
17
$ 0.00172077
-10.0 %
$709,399
18
$ 0.758015
-9.6 %
$29,587,834
19
$ 0.27885
-9.0 %
$456,120
20
$ 0.473776
-8.9 %
$116,220
21
$ 0.00094309
-8.4 %
$5,989,498
22
$ 4.83
-8.3 %
$23,752,895
23
$ 0.144626
-8.3 %
$90,684,515
24
$ 1.68
-8.3 %
$45,566,341
25
$ 0.00044203
-8.0 %
$2,259,984
26
$ 70.03
-8.0 %
$899,291
27
$ 0.054831
-7.2 %
$43,639,244
28
$ 0.119443
-7.2 %
$8,890,791
29
$ 0.03134742
-7.2 %
$9,396,424
30
$ 0.091773
-7.1 %
$396,982
#
الاسم
منصة
السعر
1
Gate.io
2025-12-23
$0.376076
0.0%
Trade
2
Kraken
2025-12-22
$0.00023133
12.6%
Trade
3
MEXC
2025-12-22
$0.00607968
-33.5%
Trade
4
LBank
2025-12-22
$0.156076
-27.1%
Trade
5
Kucoin
2025-12-20
$0.0111426
-32.3%
Trade
6
MEXC
2025-12-20
$0.01776718
-17.7%
Trade
7
Coinbase
2025-12-19
$0.144626
-8.3%
Trade
8
Gemini
2025-12-19
$24.57
-0.5%
Trade
9
Kraken
2025-12-19
$0.00291429
-11.2%
Trade
10
Bithumb
2025-12-19
$2.87
-3.6%
Trade
11
Kucoin
2025-12-18
$0.060022
-2.5%
Trade
12
Bybit
2025-12-18
$0.03286895
11.0%
Trade
13
HTX
2025-12-18
$0.00279135
-0.8%
Trade
14
HTX
2025-12-18
$0.00900401
-1.1%
Trade
15
Kucoin
2025-12-18
$0.00865184
-9.9%
Trade
16
LBank
2025-12-18
$0.01285799
24.2%
Trade
17
LBank
2025-12-17
$0.061756
20.1%
Trade
18
Bitget
2025-12-17
$0.141176
-16.0%
Trade
19
Bybit
2025-12-17
$0.00975419
5.1%
Trade
20
LBank
2025-12-17
$0.00805044
13.1%
Trade
1
RAIN
$0.00803397
0.6%
12.8%
2.8%
2
FIL
$1.34
1.0%
3.8%
3.8%
3
ATOM
$1.98
0.4%
2.3%
-2.3 %
4
TON
$1.48
0.1%
1.9%
-4.1 %
5
ALGO
$0.113118
1.9%
1.6%
-3.9 %
6
ARB
$0.188306
1.1%
1.4%
-6.2 %
7
QNT
$75.84
-0.2 %
1.4%
-0.2 %
8
XAUT
$4499.29
0.1%
1.3%
4.6%
9
LTC
$77.35
0.0%
1.2%
-2.1 %
10
PAXG
$4506.78
0.0 %
1.0%
4.4%
11
AAVE
$150.72
-0.1 %
0.9%
-18.8 %
12
M
$1.38
-0.3 %
0.8%
-15.4 %
13
PEPE
$0.00000398
0.0%
0.4%
-3.5 %
14
NEAR
$1.51
0.1%
0.4%
-6.6 %
15
AVAX
$12.25
1.2%
0.4%
-0.6 %
16
TRUMP
$4.97
0.3%
0.4%
-5.5 %
17
SUSDS
$1.081
0.0%
0.1%
0.5%
18
HTX
$0.00000165
0.0%
0.1%
0.3%
19
KCS
$10.82
0.2%
0.1%
3.4%
20
JAAA
$1.019
0.0%
0.1%
0.1%
21
RLUSD
$1
0.1%
0.0%
0.1%
22
USYC
$1.11
0.0%
0.0%
0.0 %
23
BSC-USD
$0.999422
-0.1 %
0.0%
0.0 %
24
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
25
USDS
$0.999756
0.0 %
0.0%
0.0 %
26
BUIDL
$1
0.0%
0.0%
0.0%
27
USD1
$0.998749
0.0 %
0.0 %
0.0 %
28
USDT0
$0.999517
0.0 %
0.0 %
0.0 %
29
USDT
$0.999515
0.0 %
0.0 %
0.0 %
30
USDC
$0.999739
0.0%
0.0 %
0.0%
31
BFUSD
$0.998695
0.0 %
0.0 %
0.0 %
32
PYUSD
$0.999793
0.0 %
0.0 %
0.0%
33
USDF
$0.998217
0.0 %
0.0 %
0.0 %
34
USDC
$0.999692
0.0 %
0.0 %
0.0 %
35
DAI
$0.999563
0.0 %
0.0 %
0.1%
36
SUSDE
$1.21
-0.1 %
0.0 %
0.2%
37
APT
$1.61
0.1%
0.0 %
0.9%
38
USDG
$0.999396
0.0 %
0.0 %
0.0 %
39
SUI
$1.44
0.0%
0.0 %
-4.8 %
40
FBTC
$87829
0.2%
0.0 %
0.7%
41
USDE
$0.998368
-0.1 %
0.0 %
-0.1 %
42
JLP
$4.51
0.3%
-0.2 %
-0.9 %
43
ETC
$12.11
0.3%
-0.2 %
-4.8 %
44
DOT
$1.77
0.3%
-0.3 %
-7.2 %
45
SOL
$124.12
0.4%
-0.4 %
-3.1 %
46
LINK
$12.4
0.3%
-0.4 %
-4.3 %
47
CRO
$0.094884
0.2%
-0.4 %
-0.5 %
48
BNSOL
$135.27
0.4%
-0.4 %
-3.1 %
49
OKB
$110.18
0.0 %
-0.4 %
0.5%
50
SOL
$123.96
0.2%
-0.4 %
-3.3 %
51
JITOSOL
$154.98
0.2%
-0.5 %
-3.4 %
52
ICP
$3.01
0.2%
-0.5 %
-2.1 %
53
TRX
$0.282559
0.1%
-0.6 %
0.8%
54
SHIB
$0.00000712
0.1%
-0.6 %
-9.9 %
55
POL
$0.106669
0.3%
-0.7 %
-6.2 %
56
CBBTC
$87700
0.1%
-0.7 %
0.0%
57
WBTC
$87441
-0.1 %
-0.7 %
0.1%
58
ETH
$2961.87
0.5%
-0.8 %
0.6%
59
RETH
$3411.44
0.3%
-0.8 %
0.6%
60
STETH
$2959.27
0.4%
-0.8 %
0.2%
61
WETH
$2960.07
0.5%
-0.8 %
0.4%
62
WBETH
$3217.07
0.3%
-0.8 %
0.6%
63
BTC
$87567
-0.2 %
-0.8 %
-0.1 %
64
RSETH
$3138.58
0.5%
-0.8 %
0.5%
65
WEETH
$3209.27
0.3%
-0.8 %
0.4%
66
WETH
$2959.63
0.2%
-0.9 %
0.3%
67
HYPE
$24.55
0.2%
-0.9 %
-8.9 %
68
WSTETH
$3617.88
0.4%
-0.9 %
0.3%
69
ONDO
$0.387154
-0.1 %
-0.9 %
-6.5 %
70
WLFI
$0.132569
-0.1 %
-0.9 %
-2.1 %
71
XRP
$1.88
-0.1 %
-0.9 %
-2.5 %
72
XLM
$0.21691
0.1%
-0.9 %
-1.4 %
73
SOLVBTC
$87462
-0.1 %
-0.9 %
0.1%
74
PI
$0.201881
0.0%
-1.0 %
2.4%
75
FIGR_HELOC
$1.025
0.0 %
-1.0 %
-0.8 %
76
WLD
$0.495078
-0.2 %
-1.1 %
-6.7 %
77
LBTC
$87530
-0.3 %
-1.1 %
-0.4 %
78
ASTER
$0.685654
1.1%
-1.1 %
-11.3 %
79
BGB
$3.46
-0.2 %
-1.2 %
-2.2 %
80
WBT
$56.82
0.1%
-1.3 %
-2.1 %
81
GT
$10.21
-0.3 %
-1.3 %
-1.9 %
82
WBNB
$842.69
0.2%
-1.5 %
-3.1 %
83
BNB
$842.75
0.1%
-1.6 %
-3.2 %
84
DOGE
$0.129243
0.3%
-1.6 %
-2.2 %
85
KAS
$0.04564781
1.1%
-1.7 %
1.4%
86
ADA
$0.362214
0.1%
-1.9 %
-6.5 %
87
BCH
$575.75
0.2%
-2.3 %
5.3%
88
HBAR
$0.110444
0.1%
-2.3 %
-3.7 %
89
ENA
$0.200278
0.4%
-3.0 %
-8.5 %
90
ZEC
$417.67
0.7%
-3.2 %
2.6%
91
TAO
$215.84
0.4%
-3.3 %
-17.7 %
92
SKY
$0.064441
-0.4 %
-3.8 %
9.4%
93
UNI
$5.76
-0.1 %
-4.1 %
11.1%
94
XMR
$445.9
-0.5 %
-4.1 %
3.3%
95
LEO
$7.87
1.1%
-4.8 %
-12.9 %
96
MNT
$1.054
0.4%
-4.8 %
-16.5 %
97
HASH
$0.03042727
-6.0 %
-5.7 %
3.0%
98
CC
$0.081944
0.2%
-10.4 %
14.3%
99
PUMP
$0.0017133
0.2%
-10.4 %
-26.4 %
100
NIGHT
$0.079103
0.0%
-22.6 %
32.7%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+