#
名前
価格
24時間
Total Volume
1
FTN
$ 1.28
179.8%
$13,337,090
2
NUMI
$ 0.162684
151.5%
$191,847
3
BEAT
$ 4.55
62.1%
$134,720,949
4
ZKP
$ 0.196767
53.8%
$109,378,811
5
67
$ 0.03349026
36.8%
$9,288,835
6
RIVER
$ 5.53
35.7%
$22,518,972
7
NIZA
$ 0.098457
35.5%
$1,373,777
8
POLYX
$ 0.065235
30.6%
$81,940,463
9
XPIN
$ 0.00298448
27.5%
$46,320,976
10
POWER
$ 0.317551
24.5%
$19,666,244
11
ORE
$ 78.17
19.2%
$1,091,578
12
ANIME
$ 0.00854385
18.7%
$117,123,113
13
CYS
$ 0.422635
18.2%
$67,355,849
14
BBT
$ 0.218183
17.4%
$181,286
15
NIGHT
$ 0.102245
12.9%
$7,956,734,225
16
NYM
$ 0.04327939
12.9%
$3,360,195
17
PIEVERSE
$ 0.441693
12.8%
$23,889,883
18
LISA
$ 0.194228
12.7%
$109,866,894
19
MYX
$ 3.26
12.6%
$42,831,912
20
GRX
$ 2.77
12.0%
$11,732,952
21
WOJAK
$ 0.02759132
11.9%
$2,364,846
22
ALEO
$ 0.153684
11.5%
$7,465,485
23
AVNT
$ 0.274941
11.2%
$77,108,592
24
NOW
$ 0.63318
10.1%
$305,176
25
MON
$ 0.02101006
9.7%
$241,578,096
26
LUNA
$ 0.115533
9.4%
$158,561,854
27
MET
$ 0.245476
9.3%
$45,002,645
28
QUBIC
$ 0.00000069
8.7%
$1,897,764
29
SVL
$ 0.03263373
8.6%
$309,738
30
GPT
$ 0.01748259
8.5%
$115,710
#
名前
価格
24時間
Total Volume
1
$ 0.894825
-76.2 %
$136,731,426
2
$ 0.00000022
-52.8 %
$57,288
3
$ 0.353708
-25.1 %
$45,610,664
4
$ 0.077212
-24.2 %
$2,173,069
5
$ 0.187483
-23.5 %
$46,702,447
6
$ 0.085101
-21.4 %
$27,521,330
7
$ 0.03261374
-16.6 %
$771,850
8
$ 0.092164
-16.1 %
$298,234
9
$ 5.12
-15.4 %
$20,221,614
10
$ 0.03300878
-15.0 %
$63,620,144
11
$ 0.00047133
-14.8 %
$4,848,136
12
$ 0.00089471
-12.6 %
$21,980,310
13
$ 0.137388
-12.4 %
$14,884,472
14
$ 0.068453
-11.3 %
$16,845,388
15
$ 158.81
-10.7 %
$562,246,937
16
$ 15.02
-10.6 %
$2,409,634
17
$ 253.95
-10.1 %
$76,524
18
$ 0.04041755
-9.4 %
$11,592,580
19
$ 0.07643
-9.3 %
$697,450
20
$ 0.074573
-8.9 %
$22,183,585
21
$ 0.01084615
-8.9 %
$40,455,444
22
$ 0.00000009
-8.7 %
$5,532,926
23
$ 0.057496
-8.7 %
$158,854
24
$ 2.98
-8.0 %
$6,816,081
25
$ 0.086732
-7.5 %
$8,481,342
26
$ 1.34
-7.5 %
$3,301,175
27
$ 0.001576
-7.1 %
$6,755,264
28
$ 0.230131
-7.0 %
$71,641,437
29
$ 7.01
-6.3 %
$12,915,862
30
$ 0.00001655
-6.2 %
$2,248,337
#
名前
プラットホーム
価格
1
Gate.io
2025-12-23
$0
0.0%
Trade
2
LBank
2025-12-22
$0.145669
4.1%
Trade
3
LBank
2025-12-22
$0.00892904
578.1%
Trade
4
Kucoin
2025-12-20
$0.01625798
-39.8%
Trade
5
MEXC
2025-12-20
$0.02365115
6.1%
Trade
6
Coinbase
2025-12-19
$0.196767
53.8%
Trade
7
Gemini
2025-12-19
$25.08
3.8%
Trade
8
Kraken
2025-12-19
$0.0035219
-4.4%
Trade
9
Bithumb
2025-12-19
$2.98
-8.0%
Trade
10
Kucoin
2025-12-18
$0.06304
0.3%
Trade
11
Bybit
2025-12-18
$0.02646013
-26.9%
Trade
12
HTX
2025-12-18
$0.00284108
-8.9%
Trade
13
HTX
2025-12-18
$0.00913161
-0.2%
Trade
14
Kucoin
2025-12-18
$0.00869829
11.2%
Trade
15
LBank
2025-12-18
$0.00981723
-12.2%
Trade
16
Bitget
2025-12-17
$0.187483
-23.5%
Trade
17
Bybit
2025-12-17
$0.00941573
-1.0%
Trade
18
LBank
2025-12-17
$0.00742226
-3.0%
Trade
19
Kraken
2025-12-16
$0.743879
-2.2%
Trade
20
Kraken
2025-12-16
$0.438377
0.7%
Trade
21
Coinbase
2025-12-16
$0.04713055
11.8%
Trade
22
LBank
2025-12-16
$0.432617
-1.1%
Trade
23
LBank
2025-12-16
$0.421346
3.2%
Trade
24
Bithumb
2025-12-16
$0.064059
-4.2%
Trade
1
NIGHT
$0.101944
0.8%
11.7%
61.1%
2
SKY
$0.068477
1.1%
8.1%
18.8%
3
KAS
$0.04822858
1.5%
5.6%
8.4%
4
HYPE
$25.04
-0.5 %
3.6%
-14.9 %
5
LEO
$8.22
0.0 %
2.9%
-11.2 %
6
NEAR
$1.56
-0.5 %
2.9%
-4.3 %
7
PUMP
$0.00201242
-0.4 %
2.8%
-25.0 %
8
M
$1.39
-0.4 %
2.3%
-16.2 %
9
ZEC
$447.17
0.7%
1.9%
9.7%
10
HASH
$0.02979301
1.0%
1.8%
9.8%
11
XLM
$0.22071
0.0 %
1.6%
-4.8 %
12
OKB
$109.37
1.1%
1.6%
-1.0 %
13
WLFI
$0.135174
-0.2 %
1.6%
-3.7 %
14
PAXG
$4425.99
-0.1 %
1.6%
1.6%
15
WEETH
$3293.73
0.0 %
1.5%
-3.7 %
16
STETH
$3038.7
0.1%
1.5%
-3.8 %
17
WETH
$3038.29
0.0 %
1.5%
-3.8 %
18
WBETH
$3299.88
0.0%
1.5%
-3.5 %
19
RETH
$3500.85
0.1%
1.5%
-3.6 %
20
WETH
$3039.96
0.1%
1.4%
-3.8 %
21
ETH
$3040.19
0.2%
1.4%
-3.7 %
22
WSTETH
$3708.74
-0.1 %
1.3%
-3.9 %
23
KCS
$10.9
0.1%
1.3%
1.8%
24
RSETH
$3221.2
0.1%
1.3%
-3.7 %
25
BTC
$89687
0.0%
1.2%
-0.2 %
26
CBBTC
$89639
0.0 %
1.2%
-0.2 %
27
XAUT
$4403.69
-0.1 %
1.1%
1.5%
28
WBTC
$89386
-0.1 %
1.0%
-0.3 %
29
WBNB
$864.82
0.3%
0.9%
-2.9 %
30
LBTC
$89710
-0.2 %
0.9%
-0.4 %
31
BNB
$864.81
0.3%
0.9%
-2.8 %
32
SOLVBTC
$89395
0.1%
0.8%
0.2%
33
WBT
$58.17
-0.3 %
0.8%
-3.5 %
34
SOL
$126.57
0.2%
0.8%
-4.5 %
35
ONDO
$0.397488
-0.2 %
0.8%
-12.0 %
36
BNSOL
$137.89
0.1%
0.8%
-4.4 %
37
FIL
$1.32
0.2%
0.7%
-1.2 %
38
SOL
$126.52
0.1%
0.7%
-4.6 %
39
JITOSOL
$158.05
0.1%
0.7%
-4.5 %
40
FBTC
$89201
0.5%
0.6%
-1.1 %
41
JLP
$4.56
0.1%
0.6%
-2.0 %
42
CRO
$0.096078
-0.2 %
0.5%
-1.7 %
43
APT
$1.63
-0.1 %
0.5%
-1.4 %
44
ARB
$0.189923
-0.2 %
0.5%
-9.8 %
45
LTC
$77.74
-0.2 %
0.4%
-4.1 %
46
SUI
$1.47
-0.3 %
0.4%
-6.8 %
47
TAO
$224.28
-0.3 %
0.3%
-20.3 %
48
HBAR
$0.112788
-0.4 %
0.3%
-5.0 %
49
LINK
$12.62
-0.4 %
0.3%
-7.5 %
50
DOGE
$0.132049
-0.2 %
0.3%
-3.6 %
51
HTX
$0.00000166
0.0 %
0.3%
0.2%
52
TRX
$0.285838
-0.4 %
0.2%
1.5%
53
ETC
$12.32
-0.2 %
0.2%
-6.0 %
54
AVAX
$12.26
0.0%
0.2%
-7.8 %
55
ENA
$0.212127
0.0%
0.1%
-10.8 %
56
SUSDS
$1.076
0.0 %
0.1%
0.2%
57
BCH
$587.47
1.1%
0.1%
3.6%
58
BGB
$3.49
-0.1 %
0.1%
-2.5 %
59
BSC-USD
$0.999679
0.0%
0.0%
0.0 %
60
PYUSD
$0.999673
0.0%
0.0%
0.0 %
61
SUSDE
$1.21
0.0%
0.0%
0.1%
62
USDT0
$0.999674
0.0 %
0.0%
0.0 %
63
SYRUPUSDT
$1.11
0.0%
0.0%
0.1%
64
USDC
$0.999911
0.0%
0.0%
0.0%
65
GT
$10.29
-0.2 %
0.0%
-2.2 %
66
RLUSD
$0.999638
0.0%
0.0%
0.0%
67
USDS
$0.999815
0.0%
0.0%
0.1%
68
USDE
$0.998881
0.0 %
0.0%
-0.1 %
69
USD1
$0.999054
0.0%
0.0%
0.0 %
70
USDC
$0.999854
0.0 %
0.0%
0.0 %
71
USYC
$1.11
0.0 %
0.0%
0.1%
72
FIGR_HELOC
$1.021
0.0%
0.0%
2.1%
73
BUIDL
$1
0.0%
0.0%
0.0%
74
JAAA
$1.018
0.0%
0.0%
0.1%
75
USDT
$0.999675
0.0%
0.0 %
0.0 %
76
BFUSD
$0.999111
0.0%
0.0 %
0.0 %
77
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
78
USDG
$0.999626
0.0 %
0.0 %
0.0 %
79
DAI
$0.999863
0.0 %
0.0 %
0.0%
80
USDF
$0.997923
0.0%
-0.1 %
-0.1 %
81
XMR
$466.74
-0.2 %
-0.2 %
13.3%
82
ADA
$0.369085
0.0%
-0.2 %
-8.6 %
83
WLD
$0.514262
-0.5 %
-0.3 %
-11.6 %
84
XRP
$1.93
0.1%
-0.4 %
-3.4 %
85
ASTER
$0.717408
-0.5 %
-0.4 %
-21.4 %
86
POL
$0.10842
0.1%
-0.6 %
-9.7 %
87
DOT
$1.82
-0.1 %
-0.7 %
-9.0 %
88
PI
$0.205694
-0.1 %
-1.0 %
0.3%
89
MNT
$1.17
-0.5 %
-1.0 %
-9.1 %
90
UNI
$6.23
0.6%
-1.2 %
14.9%
91
ALGO
$0.111879
-0.6 %
-1.3 %
-6.7 %
92
TON
$1.47
-0.3 %
-1.4 %
-6.7 %
93
QNT
$76.87
0.4%
-1.7 %
-0.5 %
94
SHIB
$0.00000724
-0.4 %
-1.9 %
-11.5 %
95
PEPE
$0.00000399
-0.2 %
-2.3 %
-7.6 %
96
TRUMP
$4.99
-1.2 %
-2.5 %
-8.8 %
97
ICP
$3.05
-0.9 %
-2.7 %
-4.0 %
98
RAIN
$0.007421
-1.6 %
-3.1 %
-7.8 %
99
AAVE
$158.95
-0.5 %
-10.7 %
-18.5 %
100
CC
$0.084794
-1.6 %
-22.0 %
17.1%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+