#
이름
가격
24시간
Total Volume
1
OMI
$ 0.00023289
28.6%
$5,166,242
2
RAVE
$ 0.611238
26.9%
$55,622,201
3
ICNT
$ 0.451062
19.9%
$16,147,710
4
FOLKS
$ 5.98
19.7%
$16,957,748
5
MED
$ 0.00297521
18.1%
$18,579,309
6
HONEY
$ 0.00919009
16.4%
$828,945
7
BBT
$ 0.247247
14.5%
$165,726
8
AVNT
$ 0.303523
12.0%
$112,658,760
9
PEP
$ 0.00025105
10.8%
$219,203
10
RESOLV
$ 0.082623
10.5%
$44,798,497
11
Q
$ 0.01501465
10.3%
$7,095,177
12
COW
$ 0.221664
9.7%
$18,998,463
13
JELLYJELLY
$ 0.074764
9.2%
$35,183,177
14
TRUTH
$ 0.02495799
9.0%
$5,587,558
15
H
$ 0.154467
8.3%
$281,342,270
16
F
$ 0.00811291
8.3%
$27,699,773
17
PIPPIN
$ 0.389008
6.2%
$55,433,219
18
SVL
$ 0.03440222
5.9%
$410,683
19
SGB
$ 0.00229819
5.7%
$221,807
20
CARV
$ 0.168623
5.6%
$18,081,163
21
GRND
$ 0.03478665
5.2%
$133,458
22
HUMA
$ 0.03330947
5.0%
$12,070,657
23
VINE
$ 0.02909219
4.9%
$6,748,287
24
RAIN
$ 0.00792476
4.6%
$38,437,959
25
NFT
$ 0.00000037
4.6%
$30,815,551
26
FRAX
$ 0.677981
4.6%
$7,842,988
27
ACT
$ 0.03296045
4.2%
$742,353
28
FLIP
$ 0.445562
4.1%
$370,629
29
SDEX
$ 0.00517733
4.0%
$508,093
30
SIGN
$ 0.03788655
4.0%
$12,673,117
#
이름
가격
24시간
Total Volume
1
$ 0.488143
-29.3 %
$84,791
2
$ 3.4
-22.1 %
$85,649,500
3
$ 0.077632
-21.6 %
$426,891,982
4
$ 0.720094
-21.0 %
$31,306,363
5
$ 0.02515911
-20.6 %
$6,281,711
6
$ 0.00000007
-19.4 %
$5,277,747
7
$ 0.080464
-18.9 %
$433,443
8
$ 0.158468
-18.2 %
$49,184,731
9
$ 0.0094141
-14.2 %
$39,537,018
10
$ 0.0355516
-13.5 %
$384,030
11
$ 0.00265576
-12.9 %
$22,373,670
12
$ 0.00176268
-12.5 %
$93,058,566
13
$ 0.00176338
-12.4 %
$1,316,735
14
$ 0.287888
-12.0 %
$11,756,200
15
$ 0.198004
-11.2 %
$18,442,868
16
$ 4.99
-10.6 %
$15,415,279
17
$ 0.070598
-10.2 %
$313,238
18
$ 1.15
-10.1 %
$5,323,212
19
$ 0.282815
-9.6 %
$441,249
20
$ 0.00000026
-9.5 %
$1,178,652
21
$ 0.058547
-9.4 %
$7,782,426
22
$ 0.378523
-9.3 %
$51,089,197
23
$ 1.073
-9.1 %
$102,624,399
24
$ 76.35
-9.1 %
$10,195,606
25
$ 2.67
-9.0 %
$3,023,740
26
$ 0.121084
-8.9 %
$8,688,063
27
$ 0.137828
-8.9 %
$4,288,226
28
$ 0.03109727
-8.3 %
$9,167,590
29
$ 435.34
-8.0 %
$166,122,021
30
$ 0.04903516
-7.9 %
$15,987,898
#
이름
플랫폼
가격
1
Kraken
2025-12-22
$0.00023289
28.6%
Trade
2
MEXC
2025-12-22
$0.00821819
-15.5%
Trade
3
LBank
2025-12-22
$0.154467
8.3%
Trade
4
Kucoin
2025-12-20
$0.01047251
-35.1%
Trade
5
MEXC
2025-12-20
$0.01695267
-28.7%
Trade
6
Coinbase
2025-12-19
$0.15158
-7.1%
Trade
7
Gemini
2025-12-19
$24.01
-5.1%
Trade
8
Kraken
2025-12-19
$0.00290726
-18.6%
Trade
9
Bithumb
2025-12-19
$2.86
-5.5%
Trade
10
Kucoin
2025-12-18
$0.060308
-6.0%
Trade
11
Bybit
2025-12-18
$0.03348094
26.4%
Trade
12
HTX
2025-12-18
$0.00286287
1.2%
Trade
13
HTX
2025-12-18
$0.00907583
0.4%
Trade
14
Kucoin
2025-12-18
$0.00928596
7.2%
Trade
15
LBank
2025-12-18
$0.00920776
-5.3%
Trade
16
Bitget
2025-12-17
$0.158468
-18.2%
Trade
17
Bybit
2025-12-17
$0.00923442
-2.5%
Trade
18
LBank
2025-12-17
$0.00792197
4.6%
Trade
19
Kraken
2025-12-16
$0.741735
-1.9%
Trade
20
Kraken
2025-12-16
$0.430534
-1.8%
Trade
21
Coinbase
2025-12-16
$0.065348
35.9%
Trade
22
LBank
2025-12-16
$0.413309
-4.6%
Trade
1
HASH
$0.03197959
0.0 %
9.0%
5.5%
2
RAIN
$0.00797835
10.0%
5.3%
2.9%
3
XAUT
$4486.75
-0.1 %
1.8%
4.5%
4
PAXG
$4503.23
-0.2 %
1.8%
4.7%
5
BCH
$584.93
0.0%
0.8%
10.2%
6
NEXO
$0.932562
0.2%
0.7%
1.0%
7
OKB
$108.27
-0.7 %
0.3%
2.4%
8
SUSDS
$1.075
-0.4 %
0.0%
0.5%
9
JAAA
$1.018
0.0%
0.0%
0.1%
10
SUSDE
$1.21
0.1%
0.0%
0.1%
11
USDC
$0.999782
0.0%
0.0%
0.0 %
12
BSC-USD
$0.999194
0.0 %
0.0%
-0.1 %
13
USYC
$1.11
0.0%
0.0%
0.1%
14
BUIDL
$1
0.0%
0.0%
0.0%
15
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.0%
16
USDG
$0.999605
0.0%
0.0 %
0.0 %
17
USDE
$0.998761
0.0%
0.0 %
-0.1 %
18
RLUSD
$0.999769
0.0%
0.0 %
0.0%
19
USD1
$0.998836
0.0 %
0.0 %
0.0 %
20
USDC
$0.999766
0.0%
0.0 %
0.0 %
21
USDS
$0.999659
0.0 %
0.0 %
0.0 %
22
USDT0
$0.999205
0.0%
0.0 %
-0.1 %
23
USDT
$0.999373
0.0%
0.0 %
-0.1 %
24
BFUSD
$0.99869
0.0 %
0.0 %
-0.1 %
25
USDF
$0.998003
0.0%
0.0 %
0.0%
26
PYUSD
$0.99908
-0.1 %
-0.1 %
-0.1 %
27
DAI
$0.998876
-0.1 %
-0.1 %
-0.1 %
28
HTX
$0.00000166
-0.1 %
-0.1 %
1.2%
29
SYRUPUSDT
$1.11
0.0%
-0.1 %
0.0 %
30
FIGR_HELOC
$1.036
0.0%
-0.4 %
0.4%
31
AVAX
$12.17
-0.6 %
-0.4 %
-0.3 %
32
GT
$10.27
-0.5 %
-0.7 %
0.4%
33
PEPE
$0.00000397
0.2%
-0.8 %
-0.2 %
34
TON
$1.45
-0.4 %
-0.9 %
-3.2 %
35
JLP
$4.5
-0.2 %
-1.2 %
-0.2 %
36
KCS
$10.76
-0.5 %
-1.2 %
4.9%
37
BGB
$3.44
0.0%
-1.3 %
-2.1 %
38
TRX
$0.283635
-0.2 %
-1.4 %
1.9%
39
SOL
$124.03
-0.3 %
-1.4 %
-1.3 %
40
BNSOL
$135.15
-0.4 %
-1.5 %
-1.0 %
41
SOL
$124.09
-0.3 %
-1.5 %
-1.3 %
42
ADA
$0.363446
-0.4 %
-1.5 %
-4.4 %
43
CRO
$0.094636
-0.3 %
-1.5 %
0.6%
44
LEO
$8.08
0.2%
-1.5 %
-12.3 %
45
JITOSOL
$155.04
-0.3 %
-1.6 %
-1.2 %
46
SHIB
$0.00000714
-0.1 %
-1.7 %
-8.6 %
47
DOGE
$0.13015
-0.3 %
-1.7 %
1.3%
48
XRP
$1.88
0.2%
-1.8 %
0.4%
49
LTC
$76.5
-0.5 %
-1.9 %
-1.0 %
50
SUI
$1.43
-0.3 %
-1.9 %
-1.5 %
51
APT
$1.59
-0.4 %
-1.9 %
1.9%
52
PI
$0.201556
-0.6 %
-2.0 %
4.3%
53
ETC
$12.08
-0.2 %
-2.0 %
-0.5 %
54
M
$1.37
0.3%
-2.1 %
-21.4 %
55
HBAR
$0.110758
-0.3 %
-2.1 %
-2.4 %
56
BNB
$848.45
-0.1 %
-2.1 %
-1.3 %
57
WBNB
$848
-0.1 %
-2.1 %
-1.3 %
58
ALGO
$0.109778
-0.3 %
-2.2 %
-3.2 %
59
POL
$0.105786
-0.5 %
-2.2 %
-4.3 %
60
WBT
$57.02
-0.1 %
-2.2 %
-1.2 %
61
WLFI
$0.132445
-0.2 %
-2.3 %
0.5%
62
SOLVBTC
$87167
-0.3 %
-2.3 %
1.4%
63
XLM
$0.215369
0.2%
-2.3 %
-0.8 %
64
LBTC
$87409
-0.1 %
-2.3 %
1.8%
65
BTC
$87376
-0.1 %
-2.4 %
1.6%
66
CBBTC
$87314
-0.3 %
-2.4 %
1.6%
67
RSETH
$3137.55
-0.3 %
-2.4 %
1.2%
68
ETH
$2959.39
-0.2 %
-2.4 %
1.2%
69
WBTC
$87152
-0.1 %
-2.4 %
1.7%
70
ICP
$2.99
-0.2 %
-2.5 %
0.5%
71
WSTETH
$3615.86
-0.3 %
-2.5 %
1.1%
72
WETH
$2957.74
-0.3 %
-2.5 %
1.0%
73
STETH
$2957.89
-0.3 %
-2.5 %
1.2%
74
WEETH
$3205.16
-0.4 %
-2.6 %
1.0%
75
TAO
$218.77
0.2%
-2.6 %
-16.9 %
76
FBTC
$87133
-0.4 %
-2.6 %
1.1%
77
WBETH
$3213.97
-0.3 %
-2.6 %
1.1%
78
ONDO
$0.385947
-0.4 %
-2.6 %
-4.4 %
79
WETH
$2957.14
-0.2 %
-2.7 %
1.1%
80
RETH
$3402.57
-0.4 %
-2.7 %
1.2%
81
LINK
$12.29
-0.5 %
-2.8 %
-3.3 %
82
TRUMP
$4.93
-0.3 %
-2.8 %
-6.7 %
83
QNT
$74.59
0.0%
-2.8 %
-0.3 %
84
ARB
$0.184421
-0.5 %
-2.8 %
-4.1 %
85
DOT
$1.76
-0.2 %
-3.1 %
-6.3 %
86
ASTER
$0.691269
-0.2 %
-3.1 %
-15.2 %
87
WLD
$0.496574
-0.3 %
-3.7 %
-5.5 %
88
CC
$0.085333
-1.0 %
-4.0 %
17.6%
89
UNI
$5.92
-1.6 %
-4.4 %
17.5%
90
HYPE
$24.03
0.0 %
-4.9 %
-8.6 %
91
ENA
$0.200653
-0.2 %
-5.1 %
-6.6 %
92
NEAR
$1.48
-0.4 %
-5.3 %
-3.0 %
93
SKY
$0.063477
-0.8 %
-5.3 %
10.7%
94
AAVE
$151.99
-0.2 %
-5.5 %
-18.7 %
95
KAS
$0.04515685
-0.4 %
-5.7 %
7.0%
96
ZEC
$416.25
-0.1 %
-6.4 %
8.8%
97
XMR
$434.14
-1.3 %
-8.2 %
5.5%
98
MNT
$1.074
-0.2 %
-9.0 %
-15.2 %
99
PUMP
$0.00176273
-1.5 %
-12.4 %
-27.1 %
100
NIGHT
$0.077784
-9.1 %
-21.5 %
29.7%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+