#
الاسم
السعر
24 ساعة
Total Volume
1
FTN
$ 1.26
170.4%
$13,583,674
2
NUMI
$ 0.160996
149.6%
$191,723
3
H
$ 0.202258
40.8%
$198,903,869
4
ANIME
$ 0.00903037
28.0%
$196,952,729
5
RIVER
$ 5.6
23.7%
$23,042,930
6
PIEVERSE
$ 0.498479
22.0%
$43,198,967
7
POLYX
$ 0.057995
20.1%
$106,824,149
8
ALEO
$ 0.169828
19.6%
$10,341,189
9
ORE
$ 76.63
15.8%
$1,502,772
10
WOJAK
$ 0.02917972
15.0%
$2,260,497
11
JELLYJELLY
$ 0.078792
14.8%
$17,513,346
12
CYS
$ 0.388349
13.7%
$62,263,451
13
OMI
$ 0.00020624
13.6%
$2,994,588
14
UAI
$ 0.193994
13.2%
$9,300,428
15
GRX
$ 2.97
11.4%
$13,614,862
16
FOLKS
$ 5.35
9.5%
$14,342,991
17
NYM
$ 0.04411179
9.4%
$4,030,594
18
ICNT
$ 0.400172
9.4%
$15,374,499
19
CRV
$ 0.380449
8.7%
$107,964,841
20
QUBIC
$ 0.00000068
8.2%
$2,252,098
21
DKA
$ 0.00629029
8.1%
$20,282,318
22
HIVE
$ 0.095431
7.7%
$10,669,827
23
MMT
$ 0.217825
7.3%
$24,499,574
24
LCX
$ 0.060214
7.3%
$590,782
25
SNEK
$ 0.00102921
7.2%
$6,549,319
26
COCO
$ 0.079906
7.1%
$441,081
27
AVNT
$ 0.26459
7.0%
$88,928,675
28
SIGN
$ 0.03754474
6.6%
$9,519,421
29
AURA
$ 0.0299572
5.4%
$1,258,605
30
BEAT
$ 3.78
4.5%
$101,954,689
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.475605
-33.6 %
$72,237,221
2
$ 0.080237
-26.8 %
$391,160
3
$ 0.00244579
-18.5 %
$40,528,751
4
$ 0.070669
-16.2 %
$2,167,030
5
$ 0.358228
-15.8 %
$55,231,718
6
$ 0.171766
-15.7 %
$45,362,132
7
$ 0.103138
-12.0 %
$4,331,746,652
8
$ 0.90535
-11.4 %
$54,837,928
9
$ 1.28
-10.8 %
$3,668,995
10
$ 0.03309049
-10.8 %
$3,877,238
11
$ 1.15
-10.3 %
$5,114,975
12
$ 0.824589
-10.3 %
$29,904,136
13
$ 0.090117
-9.4 %
$40,727,659
14
$ 149.75
-9.0 %
$726,731,317
15
$ 0.01028856
-8.8 %
$43,218,130
16
$ 0.072671
-8.6 %
$242,709
17
$ 0.00000008
-8.3 %
$5,570,742
18
$ 0.052526
-8.1 %
$2,970,418
19
$ 1.36
-8.1 %
$20,487,074
20
$ 0.144824
-7.9 %
$5,080,355
21
$ 0.02582891
-7.5 %
$7,394,672
22
$ 2.96
-7.5 %
$7,611,131
23
$ 0.162027
-7.1 %
$7,019,562
24
$ 0.03780619
-6.5 %
$142,000
25
$ 4.79
-6.4 %
$100,007
26
$ 0.240067
-6.2 %
$1,573,343
27
$ 14.96
-5.8 %
$2,675,163
28
$ 0.01649035
-5.8 %
$68,040
29
$ 0.00714027
-5.7 %
$34,758,734
30
$ 0.073393
-5.5 %
$21,622,525
#
الاسم
منصة
السعر
1
Kraken
2025-12-22
$0.00020624
13.6%
Trade
2
MEXC
2025-12-22
$0.00763399
26.7%
Trade
3
LBank
2025-12-22
$0.202258
40.8%
Trade
4
Kucoin
2025-12-20
$0.01640394
-32.5%
Trade
5
MEXC
2025-12-20
$0.0208252
-6.9%
Trade
6
Coinbase
2025-12-19
$0.159109
-2.0%
Trade
7
Gemini
2025-12-19
$24.92
2.0%
Trade
8
Kraken
2025-12-19
$0.00323951
-13.8%
Trade
9
Bithumb
2025-12-19
$2.96
-7.5%
Trade
10
Kucoin
2025-12-18
$0.061456
-2.4%
Trade
11
Bybit
2025-12-18
$0.02921304
-8.7%
Trade
12
HTX
2025-12-18
$0.00284376
-4.0%
Trade
13
HTX
2025-12-18
$0.00914764
-0.2%
Trade
14
Kucoin
2025-12-18
$0.00953335
13.5%
Trade
15
LBank
2025-12-18
$0.01020772
-6.1%
Trade
16
Bitget
2025-12-17
$0.171766
-15.7%
Trade
17
Bybit
2025-12-17
$0.00929009
5.4%
Trade
18
LBank
2025-12-17
$0.00714027
-5.7%
Trade
19
Kraken
2025-12-16
$0.745927
1.1%
Trade
20
Kraken
2025-12-16
$0.434447
0.7%
Trade
21
Coinbase
2025-12-16
$0.055012
20.4%
Trade
22
LBank
2025-12-16
$0.425747
-4.5%
Trade
1
OKB
$110.96
0.5%
3.9%
4.8%
2
PAXG
$4474.86
0.2%
2.7%
3.7%
3
SKY
$0.067219
0.5%
2.4%
17.0%
4
APT
$1.62
0.3%
2.4%
4.0%
5
HASH
$0.03225349
0.0%
2.3%
15.0%
6
XAUT
$4451.48
0.2%
2.2%
3.4%
7
HYPE
$24.91
0.6%
1.9%
-9.6 %
8
HBAR
$0.114163
0.7%
1.8%
0.9%
9
XLM
$0.220414
0.4%
1.7%
0.6%
10
AVAX
$12.37
0.3%
1.7%
0.1%
11
FIL
$1.3
0.8%
1.6%
4.6%
12
ADA
$0.371497
0.4%
1.4%
-3.1 %
13
LINK
$12.59
0.8%
1.1%
-1.2 %
14
DOGE
$0.132164
0.5%
1.0%
2.7%
15
LEO
$8.27
0.0 %
0.9%
-10.4 %
16
SUI
$1.46
0.9%
0.8%
0.3%
17
GT
$10.35
0.3%
0.7%
2.2%
18
ONDO
$0.393695
0.8%
0.6%
-3.8 %
19
ARB
$0.187655
0.9%
0.5%
-3.9 %
20
RSETH
$3187.69
0.5%
0.5%
2.2%
21
CRO
$0.095797
0.5%
0.4%
0.7%
22
LTC
$76.96
0.5%
0.3%
-0.3 %
23
BCH
$590.31
0.2%
0.3%
11.4%
24
ETC
$12.25
0.7%
0.3%
-0.3 %
25
TON
$1.47
0.3%
0.2%
-1.0 %
26
POL
$0.10803
0.6%
0.2%
-3.1 %
27
LBTC
$88744
0.4%
0.2%
3.1%
28
WEETH
$3260.13
0.8%
0.2%
2.2%
29
WSTETH
$3675.04
0.7%
0.2%
2.3%
30
BGB
$3.49
-0.1 %
0.2%
0.0%
31
WETH
$3006.99
0.8%
0.2%
2.1%
32
TAO
$222.95
0.0 %
0.2%
-16.4 %
33
STETH
$3005.67
0.7%
0.1%
2.2%
34
WBNB
$858.48
0.3%
0.1%
0.7%
35
WBETH
$3264.71
0.7%
0.1%
2.2%
36
BNB
$858.49
0.2%
0.1%
0.6%
37
WETH
$3005.45
0.5%
0.1%
2.1%
38
KCS
$10.86
0.2%
0.1%
6.6%
39
RETH
$3462.91
0.6%
0.1%
2.2%
40
SOLVBTC
$88429
0.2%
0.1%
2.8%
41
ETH
$3004.31
0.4%
0.1%
2.1%
42
JLP
$4.54
0.3%
0.0%
0.7%
43
JAAA
$1.018
0.0%
0.0%
0.1%
44
DAI
$0.999893
0.0 %
0.0%
0.0%
45
SUSDS
$1.079
-0.1 %
0.0%
-0.1 %
46
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
47
SUSDE
$1.21
0.0%
0.0%
0.1%
48
USDS
$0.999846
0.0%
0.0%
0.0%
49
PYUSD
$0.999778
0.0%
0.0%
0.0 %
50
RLUSD
$0.999573
0.0 %
0.0%
0.0 %
51
USDC
$0.999949
0.0%
0.0%
0.0 %
52
USYC
$1.11
0.0%
0.0%
0.1%
53
BUIDL
$1
0.0%
0.0%
0.0%
54
WBTC
$88337
0.2%
0.0 %
2.8%
55
USDE
$0.998917
0.0%
0.0 %
-0.1 %
56
USDG
$0.99973
0.0%
0.0 %
0.0 %
57
USD1
$0.998979
0.0%
0.0 %
0.0 %
58
USDF
$0.997035
-0.1 %
0.0 %
-0.2 %
59
SYRUPUSDT
$1.11
0.0 %
0.0 %
0.0%
60
BFUSD
$0.998895
0.0 %
0.0 %
0.0 %
61
CBBTC
$88528
0.4%
0.0 %
2.9%
62
USDT
$0.999516
0.0 %
0.0 %
-0.1 %
63
USDT0
$0.999393
0.0 %
0.0 %
-0.1 %
64
BNSOL
$137.01
0.4%
0.0 %
-0.1 %
65
BTC
$88524
0.2%
0.0 %
2.8%
66
BSC-USD
$0.999245
0.0 %
-0.1 %
-0.1 %
67
WBT
$57.66
0.3%
-0.1 %
-0.2 %
68
JITOSOL
$157.08
0.4%
-0.1 %
0.0 %
69
WLFI
$0.134553
0.6%
-0.1 %
1.5%
70
USDC
$0.999287
0.0 %
-0.1 %
-0.1 %
71
ALGO
$0.111968
0.5%
-0.1 %
-2.3 %
72
SOL
$125.65
0.2%
-0.2 %
-0.3 %
73
SOL
$125.76
0.3%
-0.2 %
0.0 %
74
PEPE
$0.00000402
1.3%
-0.2 %
-0.1 %
75
KAS
$0.04681458
0.4%
-0.3 %
9.9%
76
FIGR_HELOC
$1.036
0.0 %
-0.4 %
0.4%
77
FBTC
$88668
0.5%
-0.4 %
3.3%
78
ICP
$3.05
1.0%
-0.5 %
1.2%
79
HTX
$0.00000166
0.1%
-0.7 %
0.8%
80
PI
$0.204327
0.4%
-0.8 %
3.0%
81
XRP
$1.9
0.3%
-1.0 %
0.9%
82
NEAR
$1.51
0.4%
-1.1 %
-2.3 %
83
UNI
$6.05
0.8%
-1.2 %
20.5%
84
DOT
$1.78
0.5%
-1.3 %
-5.6 %
85
SHIB
$0.0000072
0.5%
-1.3 %
-8.5 %
86
XMR
$463.27
-1.3 %
-1.3 %
14.3%
87
TRX
$0.284406
0.1%
-1.4 %
2.1%
88
ENA
$0.207796
0.9%
-1.4 %
-5.1 %
89
WLD
$0.5046
0.7%
-1.5 %
-5.4 %
90
ASTER
$0.700516
0.8%
-1.7 %
-11.4 %
91
TRUMP
$4.97
0.3%
-2.0 %
-6.0 %
92
ZEC
$432.95
0.1%
-2.1 %
6.3%
93
QNT
$75.09
0.5%
-2.6 %
0.7%
94
PUMP
$0.00191636
0.2%
-3.3 %
-22.7 %
95
MNT
$1.11
0.4%
-5.2 %
-14.3 %
96
RAIN
$0.00714407
0.4%
-5.8 %
-8.3 %
97
M
$1.36
-0.1 %
-8.1 %
-23.4 %
98
CC
$0.089855
0.2%
-9.7 %
26.2%
99
AAVE
$149.66
0.5%
-9.8 %
-19.5 %
100
NIGHT
$0.10342
0.2%
-12.7 %
72.1%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+