#
نام
قیمت
24 گھنٹے
Total Volume
1
OMI
$ 0.00023289
28.6%
$5,166,242
2
RAVE
$ 0.611238
26.9%
$55,622,201
3
ICNT
$ 0.451062
19.9%
$16,147,710
4
FOLKS
$ 5.98
19.7%
$16,957,748
5
MED
$ 0.00297521
18.1%
$18,579,309
6
HONEY
$ 0.00919009
16.4%
$828,945
7
BBT
$ 0.247247
14.5%
$165,726
8
AVNT
$ 0.303523
12.0%
$112,658,760
9
PEP
$ 0.00025105
10.8%
$219,203
10
RESOLV
$ 0.082623
10.5%
$44,798,497
11
Q
$ 0.01501465
10.3%
$7,095,177
12
COW
$ 0.221664
9.7%
$18,998,463
13
JELLYJELLY
$ 0.074764
9.2%
$35,183,177
14
TRUTH
$ 0.02495799
9.0%
$5,587,558
15
H
$ 0.154467
8.3%
$281,342,270
16
F
$ 0.00811291
8.3%
$27,699,773
17
PIPPIN
$ 0.389008
6.2%
$55,433,219
18
SVL
$ 0.03440222
5.9%
$410,683
19
SGB
$ 0.00229819
5.7%
$221,807
20
CARV
$ 0.168623
5.6%
$18,081,163
21
GRND
$ 0.03478665
5.2%
$133,458
22
HUMA
$ 0.03330947
5.0%
$12,070,657
23
VINE
$ 0.02909219
4.9%
$6,748,287
24
RAIN
$ 0.00792476
4.6%
$38,437,959
25
NFT
$ 0.00000037
4.6%
$30,815,551
26
FRAX
$ 0.677981
4.6%
$7,842,988
27
ACT
$ 0.03296045
4.2%
$742,353
28
FLIP
$ 0.445562
4.1%
$370,629
29
SDEX
$ 0.00517733
4.0%
$508,093
30
SIGN
$ 0.03788655
4.0%
$12,673,117
#
نام
قیمت
24 گھنٹے
Total Volume
1
$ 0.488143
-29.3 %
$84,791
2
$ 3.4
-22.1 %
$85,649,500
3
$ 0.077632
-21.6 %
$426,891,982
4
$ 0.720094
-21.0 %
$31,306,363
5
$ 0.02515911
-20.6 %
$6,281,711
6
$ 0.00000007
-19.4 %
$5,277,747
7
$ 0.080464
-18.9 %
$433,443
8
$ 0.158468
-18.2 %
$49,184,731
9
$ 0.0094141
-14.2 %
$39,537,018
10
$ 0.0355516
-13.5 %
$384,030
11
$ 0.00265576
-12.9 %
$22,373,670
12
$ 0.00176268
-12.5 %
$93,058,566
13
$ 0.00176338
-12.4 %
$1,316,735
14
$ 0.287888
-12.0 %
$11,756,200
15
$ 0.198004
-11.2 %
$18,442,868
16
$ 4.99
-10.6 %
$15,415,279
17
$ 0.070598
-10.2 %
$313,238
18
$ 1.15
-10.1 %
$5,323,212
19
$ 0.282815
-9.6 %
$441,249
20
$ 0.00000026
-9.5 %
$1,178,652
21
$ 0.058547
-9.4 %
$7,782,426
22
$ 0.378523
-9.3 %
$51,089,197
23
$ 1.073
-9.1 %
$102,624,399
24
$ 76.35
-9.1 %
$10,195,606
25
$ 2.67
-9.0 %
$3,023,740
26
$ 0.121084
-8.9 %
$8,688,063
27
$ 0.137828
-8.9 %
$4,288,226
28
$ 0.03109727
-8.3 %
$9,167,590
29
$ 435.34
-8.0 %
$166,122,021
30
$ 0.04903516
-7.9 %
$15,987,898
#
نام
پلیٹ فارم
قیمت
1
Kraken
2025-12-22
$0.00023289
28.6%
Trade
2
MEXC
2025-12-22
$0.00821819
-15.5%
Trade
3
LBank
2025-12-22
$0.154467
8.3%
Trade
4
Kucoin
2025-12-20
$0.01047251
-35.1%
Trade
5
MEXC
2025-12-20
$0.01695267
-28.7%
Trade
6
Coinbase
2025-12-19
$0.15158
-7.1%
Trade
7
Gemini
2025-12-19
$24.01
-5.1%
Trade
8
Kraken
2025-12-19
$0.00290726
-18.6%
Trade
9
Bithumb
2025-12-19
$2.86
-5.5%
Trade
10
Kucoin
2025-12-18
$0.060308
-6.0%
Trade
11
Bybit
2025-12-18
$0.03348094
26.4%
Trade
12
HTX
2025-12-18
$0.00286287
1.2%
Trade
13
HTX
2025-12-18
$0.00907583
0.4%
Trade
14
Kucoin
2025-12-18
$0.00928596
7.2%
Trade
15
LBank
2025-12-18
$0.00920776
-5.3%
Trade
16
Bitget
2025-12-17
$0.158468
-18.2%
Trade
17
Bybit
2025-12-17
$0.00923442
-2.5%
Trade
18
LBank
2025-12-17
$0.00792197
4.6%
Trade
19
Kraken
2025-12-16
$0.741735
-1.9%
Trade
20
Kraken
2025-12-16
$0.430534
-1.8%
Trade
21
Coinbase
2025-12-16
$0.065348
35.9%
Trade
22
LBank
2025-12-16
$0.413309
-4.6%
Trade
1
HASH
$0.03198015
0.0%
9.0%
5.5%
2
RAIN
$0.00797704
10.0%
5.3%
2.9%
3
XAUT
$4486.66
-0.1 %
1.8%
4.5%
4
PAXG
$4503.58
-0.2 %
1.8%
4.7%
5
BCH
$584.85
0.0%
0.8%
10.1%
6
NEXO
$0.932536
0.2%
0.7%
1.0%
7
OKB
$108.27
-0.7 %
0.3%
2.4%
8
SUSDS
$1.075
-0.4 %
0.0%
0.5%
9
JAAA
$1.018
0.0%
0.0%
0.1%
10
BSC-USD
$0.999444
0.0%
0.0%
0.0 %
11
USDC
$0.999761
0.0%
0.0%
0.0 %
12
USYC
$1.11
0.0%
0.0%
0.1%
13
BUIDL
$1
0.0%
0.0%
0.0%
14
USDG
$0.999619
0.0%
0.0 %
0.0 %
15
RLUSD
$0.999777
0.0%
0.0 %
0.0%
16
SUSDE
$1.21
0.1%
0.0 %
0.1%
17
USD1
$0.998859
0.0%
0.0 %
0.0 %
18
USDC
$0.999741
0.0%
0.0 %
0.0 %
19
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.0%
20
USDS
$0.999656
0.0 %
0.0 %
0.0 %
21
USDT
$0.99937
0.0%
0.0 %
-0.1 %
22
USDE
$0.998594
0.0%
0.0 %
-0.1 %
23
BFUSD
$0.998684
0.0 %
0.0 %
-0.1 %
24
USDT0
$0.999145
0.0 %
0.0 %
-0.1 %
25
PYUSD
$0.999021
-0.1 %
0.0 %
-0.1 %
26
DAI
$0.999242
0.0 %
0.0 %
-0.1 %
27
USDF
$0.997884
0.0 %
-0.1 %
0.0%
28
HTX
$0.00000166
-0.1 %
-0.1 %
1.2%
29
SYRUPUSDT
$1.11
0.0%
-0.1 %
0.0 %
30
FIGR_HELOC
$1.036
0.0%
-0.4 %
0.4%
31
AVAX
$12.17
-0.6 %
-0.4 %
-0.3 %
32
GT
$10.27
-0.5 %
-0.7 %
0.5%
33
TON
$1.45
-0.4 %
-0.9 %
-3.2 %
34
PEPE
$0.00000397
0.0%
-0.9 %
-0.3 %
35
KCS
$10.76
-0.5 %
-1.2 %
4.9%
36
JLP
$4.5
-0.2 %
-1.2 %
-0.2 %
37
BGB
$3.44
0.0%
-1.3 %
-2.1 %
38
TRX
$0.283635
-0.2 %
-1.4 %
1.9%
39
SOL
$124.01
-0.3 %
-1.5 %
-1.4 %
40
SOL
$124.08
-0.3 %
-1.5 %
-1.3 %
41
CRO
$0.094649
-0.3 %
-1.5 %
0.6%
42
ADA
$0.363352
-0.5 %
-1.5 %
-4.5 %
43
LEO
$8.08
0.2%
-1.5 %
-12.3 %
44
JITOSOL
$155.03
-0.4 %
-1.6 %
-1.2 %
45
BNSOL
$135.15
-0.4 %
-1.6 %
-1.0 %
46
SHIB
$0.00000714
-0.1 %
-1.7 %
-8.6 %
47
DOGE
$0.130061
-0.4 %
-1.8 %
1.2%
48
XRP
$1.88
0.1%
-1.9 %
0.3%
49
SUI
$1.43
-0.4 %
-1.9 %
-1.6 %
50
PI
$0.201549
-0.6 %
-2.0 %
4.3%
51
LTC
$76.49
-0.6 %
-2.0 %
-1.0 %
52
M
$1.37
0.3%
-2.0 %
-21.3 %
53
APT
$1.59
-0.4 %
-2.0 %
1.9%
54
ETC
$12.08
-0.1 %
-2.0 %
-0.5 %
55
HBAR
$0.110683
-0.3 %
-2.1 %
-2.4 %
56
BNB
$848.09
-0.1 %
-2.1 %
-1.3 %
57
WBNB
$847.99
-0.1 %
-2.1 %
-1.3 %
58
ALGO
$0.109771
-0.3 %
-2.2 %
-3.2 %
59
POL
$0.105768
-0.5 %
-2.2 %
-4.3 %
60
WBT
$57.01
-0.1 %
-2.2 %
-1.2 %
61
WLFI
$0.13244
-0.2 %
-2.3 %
0.5%
62
SOLVBTC
$87146
-0.3 %
-2.3 %
1.4%
63
BTC
$87350
-0.2 %
-2.4 %
1.5%
64
RSETH
$3137.55
-0.3 %
-2.4 %
1.2%
65
XLM
$0.215152
0.1%
-2.4 %
-0.9 %
66
CBBTC
$87297
-0.3 %
-2.4 %
1.6%
67
WBTC
$87136
-0.2 %
-2.5 %
1.6%
68
ICP
$2.99
-0.2 %
-2.5 %
0.5%
69
ETH
$2957.64
-0.3 %
-2.5 %
1.1%
70
WSTETH
$3615.15
-0.3 %
-2.5 %
1.1%
71
STETH
$2957.64
-0.3 %
-2.5 %
1.2%
72
WETH
$2956.25
-0.4 %
-2.6 %
0.9%
73
LBTC
$87418
-0.1 %
-2.6 %
1.8%
74
TAO
$218.63
0.2%
-2.6 %
-17.0 %
75
WBETH
$3212.61
-0.4 %
-2.7 %
1.1%
76
ONDO
$0.385805
-0.4 %
-2.7 %
-4.5 %
77
RETH
$3402.09
-0.4 %
-2.7 %
1.2%
78
WEETH
$3204.74
-0.5 %
-2.7 %
1.0%
79
WETH
$2955.45
-0.2 %
-2.8 %
1.1%
80
LINK
$12.29
-0.5 %
-2.8 %
-3.3 %
81
TRUMP
$4.93
-0.3 %
-2.8 %
-6.7 %
82
QNT
$74.61
0.0%
-2.8 %
-0.3 %
83
FBTC
$86914
-0.6 %
-2.8 %
0.9%
84
ARB
$0.184318
-0.5 %
-2.9 %
-4.2 %
85
DOT
$1.76
-0.2 %
-3.1 %
-6.3 %
86
ASTER
$0.691107
-0.2 %
-3.1 %
-15.2 %
87
WLD
$0.496412
-0.4 %
-3.8 %
-5.6 %
88
CC
$0.085335
-1.0 %
-4.0 %
17.6%
89
UNI
$5.92
-1.6 %
-4.3 %
17.5%
90
HYPE
$24.02
-0.1 %
-4.9 %
-8.7 %
91
ENA
$0.200578
-0.3 %
-5.1 %
-6.7 %
92
SKY
$0.063466
-0.8 %
-5.3 %
10.7%
93
AAVE
$151.99
-0.2 %
-5.5 %
-18.7 %
94
NEAR
$1.48
-0.5 %
-5.6 %
-3.0 %
95
KAS
$0.04515665
-0.4 %
-5.7 %
7.0%
96
ZEC
$416.24
-0.1 %
-6.4 %
8.8%
97
XMR
$434.67
-1.2 %
-8.1 %
5.6%
98
MNT
$1.074
-0.2 %
-9.1 %
-15.2 %
99
PUMP
$0.00176242
-1.5 %
-12.4 %
-27.1 %
100
NIGHT
$0.077773
-9.1 %
-21.5 %
29.6%

Meme Launchpad

مزید+

AI Agents

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مزید+

Bee Game

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

مزید+

تبادلہ

مزید+

NFT ٹولز

مزید+