#
이름
가격
24시간
총 볼륨
1
LILPEPE
$ 0.446523
33,370.5%
$402,839
2
CTSI
$ 0.04175774
89.3%
$112,161,712
3
FIDA
$ 0.02527646
81.7%
$107,314,291
4
BAN
$ 0.059088
34.3%
$12,184,258
5
CHECK
$ 0.064675
32.8%
$7,920,841
6
BR
$ 0.143312
28.2%
$18,039,480
7
NOM
$ 0.00819801
21.5%
$291,026,532
8
NMR
$ 8.05
17.0%
$45,687,026
9
TAG
$ 0.00073468
14.5%
$9,984,283
10
PIPPIN
$ 0.064801
11.8%
$30,145,925
11
STABLE
$ 0.03006096
10.6%
$83,029,671
12
VSN
$ 0.06104
10.3%
$15,237,636
13
SAFE
$ 0.109616
9.8%
$10,060,028
14
VVV
$ 7.48
9.5%
$30,061,859
15
DKA
$ 0.00559826
8.4%
$34,925,711
16
EDGE
$ 0.717557
8.3%
$44,080,622
17
DRV
$ 0.074136
7.9%
$1,243,545
18
DXI
$ 0.0004379
7.6%
$259,859
19
WXPL
$ 0.11452
7.1%
$4,031,495
20
RAVE
$ 0.264423
6.8%
$11,855,306
21
XPL
$ 0.114425
6.4%
$140,076,450
22
VENOM
$ 0.02906542
6.4%
$411,919
23
IRYS
$ 0.01934033
6.4%
$6,850,814
24
ORBS
$ 0.00859888
5.8%
$19,658,438
25
ZBT
$ 0.10681
5.6%
$54,952,164
26
IDOL
$ 0.02352523
5.6%
$3,916,194
27
SKYAI
$ 0.064385
5.4%
$7,921,125
28
GRX
$ 10.6
5.2%
$13,661,247
29
OMNI
$ 0.725
5.1%
$80,575
30
RIF
$ 0.03551331
4.7%
$1,211,108
#
이름
가격
24시간
총 볼륨
1
$ 0.04392152
-36.9 %
$30,311,010
2
$ 2.16
-21.7 %
$878,220
3
$ 0.177754
-21.5 %
$34,839,219
4
$ 0.128044
-17.2 %
$54,288,744
5
$ 12.24
-16.7 %
$23,995,272
6
$ 0.09572
-16.3 %
$273,047
7
$ 0.01993545
-16.1 %
$64,470,567
8
$ 0.104142
-15.6 %
$245,288,011
9
$ 0.03336373
-15.1 %
$1,907,170
10
$ 5.85
-14.4 %
$2,570,656
11
$ 0.00379812
-14.0 %
$1,627,815
12
$ 0.02466363
-13.7 %
$10,558,915
13
$ 0.267109
-13.5 %
$9,550,261
14
$ 0.241585
-13.3 %
$787,646
15
$ 0.063111
-13.1 %
$67,635
16
$ 0.01531676
-12.8 %
$8,323,353
17
$ 3.19
-12.5 %
$431,691,019
18
$ 0.200579
-12.4 %
$9,446,969
19
$ 0.457315
-12.1 %
$6,643,246
20
$ 0.277137
-11.9 %
$684,960
21
$ 0.102419
-11.8 %
$13,761,749
22
$ 0.082828
-11.5 %
$73,258
23
$ 0.081699
-11.4 %
$153,269,839
24
$ 0.01772818
-11.3 %
$10,118,485
25
$ 21.53
-11.2 %
$4,393,896
26
$ 0.310898
-11.0 %
$20,196,213
27
$ 0.411801
-10.9 %
$166,537
28
$ 0.397793
-10.6 %
$18,541,512
29
$ 0.02893979
-10.6 %
$2,375,572
30
$ 0.160203
-10.3 %
$77,717,975
#
이름
플랫폼
가격
1
Coinbase
2026-04-01
$0.064673
32.2%
Trade
2
Coinbase
2026-04-01
$0.03290318
2.0%
Trade
3
Bithumb
2026-04-01
$7.5
9.8%
Trade
4
MEXC
2026-04-01
$61.81
-2.4%
Trade
5
Bybit
2026-03-31
$0.721445
8.9%
Trade
6
LBank
2026-03-30
$0.00850118
-9.2%
Trade
7
MEXC
2026-03-27
$0.00161078
-15.6%
Trade
8
Binance
2026-03-26
$4636.82
-2.5%
Trade
9
Coinbase
2026-03-26
$0.141278
-5.7%
Trade
10
Bithumb
2026-03-26
$0.00887957
-13.8%
Trade
11
Gate.io
2026-03-26
$1
0.0%
Trade
1
STABLE
$0.03006096
2.3%
10.6%
18.4%
2
HASH
$0.01141017
9.2%
8.9%
-8.6 %
3
A7A5
$0.01223194
0.0%
5.5%
0.4%
4
M
$2.54
0.5%
5.1%
22.4%
5
ALGO
$0.107515
0.0%
3.1%
27.7%
6
RAIN
$0.00807733
1.0%
1.2%
-3.6 %
7
JST
$0.063936
-0.1 %
1.1%
8.3%
8
USDY
$1.13
0.4%
1.0%
0.3%
9
NIGHT
$0.04686767
0.0 %
1.0%
-3.9 %
10
USD0
$1.001
0.4%
0.7%
0.3%
11
HTX
$0.00000172
-0.3 %
0.4%
0.7%
12
PYUSD
$1
0.0%
0.1%
0.0%
13
USDTB
$0.999506
-0.1 %
0.1%
0.0 %
14
USDS
$1.001
0.1%
0.1%
0.1%
15
GHO
$1
0.1%
0.1%
0.1%
16
USDD
$0.999854
0.0 %
0.0%
0.0%
17
USDE
$0.999547
0.0%
0.0%
0.1%
18
USDC
$0.999998
0.0%
0.0%
0.0%
19
BFUSD
$0.999499
0.0%
0.0%
0.0%
20
USDF
$0.998091
0.0 %
0.0%
0.0 %
21
TUSD
$0.998607
0.0 %
0.0%
0.1%
22
DAI
$1
0.0%
0.0%
0.0%
23
USDT
$0.999806
0.0%
0.0%
0.0%
24
YLDS
$0.999924
0.0 %
0.0%
0.0%
25
USTB
$11.04
0.0%
0.0%
0.1%
26
OUSG
$114.78
0.0%
0.0%
0.1%
27
JTRSY
$1.099
0.0%
0.0%
0.1%
28
USYC
$1.12
0.0%
0.0%
0.2%
29
BUIDL
$1
0.0%
0.0%
0.0%
30
LEO
$10.02
-0.1 %
0.0 %
5.0%
31
QNT
$71.29
0.5%
0.0 %
-3.2 %
32
RLUSD
$0.999809
0.0 %
0.0 %
0.0 %
33
USDG
$0.999836
0.0 %
0.0 %
0.0%
34
USD1
$0.999306
0.0 %
-0.1 %
0.0 %
35
FIGR_HELOC
$1.024
-0.1 %
-0.1 %
0.0%
36
BDX
$0.079833
-0.5 %
-0.2 %
-4.1 %
37
TON
$1.23
-0.4 %
-0.2 %
-4.3 %
38
TRX
$0.31448
-0.1 %
-0.2 %
1.1%
39
EUTBL
$1.21
0.0%
-0.6 %
0.1%
40
RENDER
$1.8
1.2%
-1.0 %
2.5%
41
XDC
$0.03008245
-1.0 %
-1.1 %
-4.9 %
42
SKY
$0.075042
0.8%
-1.6 %
5.0%
43
NEXO
$0.857793
0.1%
-1.6 %
-3.3 %
44
CRO
$0.06993
0.0%
-2.0 %
-4.3 %
45
XMR
$328.11
-0.6 %
-2.3 %
1.5%
46
BTC
$67090
0.3%
-2.4 %
-2.8 %
47
GT
$6.47
0.0 %
-2.4 %
-1.4 %
48
HBAR
$0.087512
1.0%
-2.5 %
-4.2 %
49
BGB
$1.91
0.2%
-2.5 %
-5.0 %
50
ASTER
$0.661365
-0.2 %
-2.5 %
0.1%
51
XAUT
$4635.73
0.2%
-2.5 %
5.7%
52
OKB
$82.97
0.0%
-2.6 %
-1.6 %
53
KAS
$0.03154977
0.5%
-2.6 %
-13.4 %
54
PAXG
$4651.65
0.1%
-2.6 %
6.0%
55
MORPHO
$1.53
0.0 %
-2.7 %
-5.1 %
56
WBT
$51.34
0.2%
-2.8 %
-3.5 %
57
CC
$0.139912
0.9%
-2.8 %
1.8%
58
KCS
$7.95
0.4%
-2.8 %
0.2%
59
VET
$0.0067367
0.6%
-3.1 %
-1.0 %
60
WLFI
$0.098251
0.2%
-3.1 %
0.4%
61
ATOM
$1.65
-0.1 %
-3.2 %
-2.9 %
62
BCH
$443.87
0.2%
-3.3 %
-3.9 %
63
ICP
$2.24
0.2%
-3.4 %
-1.9 %
64
DOGE
$0.090357
0.1%
-3.6 %
-0.7 %
65
POL
$0.090901
-1.0 %
-3.6 %
-3.5 %
66
ARB
$0.091856
0.4%
-3.7 %
-2.5 %
67
ADA
$0.241025
0.7%
-3.8 %
-5.8 %
68
SHIB
$0.00000586
0.1%
-4.0 %
-0.7 %
69
FIL
$0.81578
0.6%
-4.0 %
-7.5 %
70
NEAR
$1.16
0.2%
-4.1 %
-4.9 %
71
ETH
$2063.5
0.2%
-4.1 %
0.2%
72
FLR
$0.00754545
-0.3 %
-4.1 %
-3.4 %
73
XLM
$0.165254
1.0%
-4.1 %
-4.3 %
74
DOT
$1.23
0.5%
-4.2 %
-7.1 %
75
ZEC
$235.89
0.7%
-4.2 %
6.9%
76
MNT
$0.675528
0.0 %
-4.2 %
-3.4 %
77
PEPE
$0.00000335
0.8%
-4.3 %
-1.1 %
78
XRP
$1.3
0.5%
-4.3 %
-4.1 %
79
LTC
$52.06
0.1%
-4.4 %
-4.7 %
80
PI
$0.170635
0.2%
-4.6 %
-7.4 %
81
HYPE
$34.98
0.1%
-4.9 %
-10.9 %
82
WLD
$0.267754
0.4%
-4.9 %
-8.8 %
83
ETC
$7.87
0.0%
-5.0 %
-4.3 %
84
SUI
$0.863253
0.7%
-5.0 %
-5.4 %
85
FET
$0.231089
0.5%
-5.1 %
-4.1 %
86
LINK
$8.6
0.4%
-5.2 %
-3.6 %
87
ONDO
$0.259536
0.5%
-5.3 %
-1.1 %
88
JUP
$0.15883
0.2%
-5.4 %
6.3%
89
AAVE
$94.81
0.4%
-5.8 %
-10.2 %
90
BNB
$580.55
0.7%
-5.8 %
-7.4 %
91
AVAX
$8.73
0.1%
-5.9 %
-4.9 %
92
BONK
$0.00000566
0.3%
-5.9 %
-4.2 %
93
TRUMP
$2.83
0.5%
-6.2 %
-9.2 %
94
ZRO
$1.87
-0.5 %
-6.3 %
-11.1 %
95
PUMP
$0.00161715
0.8%
-6.6 %
-8.5 %
96
APT
$0.851332
0.5%
-6.9 %
-17.6 %
97
TAO
$301.22
0.4%
-7.0 %
-10.6 %
98
SOL
$79.18
0.2%
-7.8 %
-9.6 %
99
ENA
$0.081699
2.6%
-11.4 %
-16.2 %
100
UNI
$3.19
0.0 %
-12.5 %
-9.4 %

AI 에이전트

밈 런치패드

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

교환

더 보기+

NFT 도구