#
名前
価格
24時間
総量
1
CTSI
$ 0.03952013
82.3%
$53,696,632
2
STO
$ 0.592056
65.2%
$958,759,524
3
CHECK
$ 0.074039
47.8%
$9,516,791
4
BR
$ 0.138488
35.3%
$14,924,589
5
BAN
$ 0.060528
34.3%
$13,890,218
6
TAG
$ 0.00070413
31.2%
$10,301,401
7
QANX
$ 0.01930538
24.9%
$966,127
8
NOM
$ 0.00846803
23.4%
$294,537,571
9
NMR
$ 7.95
16.4%
$27,479,029
10
VSN
$ 0.061671
16.1%
$14,854,212
11
XPL
$ 0.114354
11.7%
$142,358,526
12
WXPL
$ 0.113648
11.1%
$3,856,546
13
UXPL
$ 0.113677
10.9%
$1,555,328
14
SAFE
$ 0.10894
9.9%
$9,371,657
15
RAVE
$ 0.269431
9.6%
$11,046,848
16
DXI
$ 0.00044589
8.0%
$265,061
17
DKA
$ 0.00553993
6.9%
$34,425,228
18
M
$ 2.6
6.8%
$13,286,298
19
EDGE
$ 0.702952
6.7%
$48,039,189
20
PHA
$ 0.03685849
6.7%
$25,135,040
21
ORBS
$ 0.00869934
6.5%
$19,655,058
22
STABLE
$ 0.02930923
6.4%
$78,746,870
23
ZBT
$ 0.105183
6.4%
$65,849,294
24
RIF
$ 0.03551522
6.0%
$1,177,580
25
VENOM
$ 0.02897264
5.9%
$417,661
26
ARIA
$ 0.425938
5.7%
$6,783,624
27
DRV
$ 0.073659
5.5%
$1,224,767
28
LIT
$ 0.931837
5.4%
$32,829,722
29
CATI
$ 0.055116
5.3%
$9,920,792
30
TWT
$ 0.377107
5.3%
$33,071,310
#
名前
価格
24時間
総量
1
$ 0.159833
-82.1 %
$64,819
2
$ 0.190314
-27.0 %
$37,296,731
3
$ 0.052011
-26.7 %
$67,543,637
4
$ 2.25
-17.8 %
$872,751
5
$ 0.01991223
-17.6 %
$69,439,224
6
$ 0.129637
-16.7 %
$41,588,282
7
$ 0.095354
-16.6 %
$276,280
8
$ 5.84
-16.1 %
$2,436,221
9
$ 0.01541085
-13.0 %
$7,882,552
10
$ 0.275974
-12.8 %
$665,793
11
$ 0.200588
-12.8 %
$9,369,728
12
$ 21.66
-12.6 %
$4,384,932
13
$ 0.00000012
-12.4 %
$700,119
14
$ 3.17
-12.2 %
$417,314,717
15
$ 0.08083
-12.1 %
$71,864
16
$ 0.079851
-12.0 %
$145,883,978
17
$ 0.01774384
-11.8 %
$10,097,147
18
$ 0.102724
-11.6 %
$9,934,831
19
$ 0.051258
-11.3 %
$5,330,455
20
$ 0.276921
-11.2 %
$9,290,014
21
$ 0.00390237
-11.2 %
$1,365,653
22
$ 0.062453
-11.2 %
$68,301
23
$ 0.02566333
-10.8 %
$12,410,203
24
$ 0.312881
-10.5 %
$22,994,528
25
$ 12.88
-10.4 %
$24,691,678
26
$ 0.03392599
-10.2 %
$1,894,889
27
$ 0.00650801
-10.0 %
$151,181
28
$ 0.04402818
-9.9 %
$6,606,308
29
$ 18.82
-9.8 %
$3,496,378
30
$ 0.099593
-9.7 %
$14,978,802
#
名前
プラットホーム
価格
1
Coinbase
2026-04-01
$0.073118
46.0%
Trade
2
Coinbase
2026-04-01
$0.03269175
1.5%
Trade
3
Bithumb
2026-04-01
$7.01
1.2%
Trade
4
MEXC
2026-04-01
$62.31
-4.0%
Trade
5
Bybit
2026-03-31
$0.696595
5.7%
Trade
6
LBank
2026-03-30
$0.0090294
-5.1%
Trade
7
MEXC
2026-03-27
$0.00160137
-16.2%
Trade
8
Binance
2026-03-26
$4642.33
-2.2%
Trade
9
Coinbase
2026-03-26
$0.14706
-3.8%
Trade
10
Bithumb
2026-03-26
$0.00911727
-9.4%
Trade
11
Gate.io
2026-03-26
$1.001
0.0%
Trade
1
M
$2.6
3.0%
6.8%
30.6%
2
STABLE
$0.02930923
-8.1 %
6.4%
15.4%
3
A7A5
$0.01223178
0.0 %
5.5%
0.3%
4
NIGHT
$0.0466141
-3.3 %
2.3%
1.8%
5
RAIN
$0.00797054
0.2%
1.7%
-5.3 %
6
HTX
$0.00000173
0.0%
0.8%
1.0%
7
BDX
$0.080224
0.1%
0.1%
-4.3 %
8
TON
$1.23
0.6%
0.1%
-4.5 %
9
TUSD
$0.998458
0.0 %
0.1%
0.1%
10
USDTB
$1
0.1%
0.0%
0.1%
11
USDD
$1
0.0 %
0.0%
0.0%
12
BFUSD
$0.999399
0.0 %
0.0%
0.0%
13
USD1
$1
0.1%
0.0%
0.1%
14
USTB
$11.04
0.0%
0.0%
0.1%
15
OUSG
$114.78
0.0%
0.0%
0.1%
16
JTRSY
$1.099
0.0%
0.0%
0.1%
17
USDT
$0.999792
0.0 %
0.0%
0.0%
18
YLDS
$0.999999
0.0%
0.0%
0.0%
19
USDF
$0.99801
0.0 %
0.0%
0.0 %
20
BUIDL
$1
0.0%
0.0%
0.0%
21
USYC
$1.12
0.0%
0.0 %
0.2%
22
USDC
$0.999967
0.0 %
0.0 %
0.0%
23
USDG
$0.999887
0.0 %
0.0 %
0.0 %
24
USDS
$0.999917
0.0 %
0.0 %
0.0%
25
GHO
$0.999358
-0.1 %
0.0 %
0.0%
26
DAI
$0.999707
0.0 %
0.0 %
0.0%
27
QNT
$71.04
0.1%
0.0 %
-5.6 %
28
RLUSD
$0.999903
0.0 %
0.0 %
0.0%
29
USDE
$0.999522
0.0 %
-0.1 %
0.0%
30
TRX
$0.31495
-0.3 %
-0.1 %
1.2%
31
LEO
$10.03
0.0 %
-0.1 %
5.4%
32
USD0
$0.997182
-0.1 %
-0.1 %
-0.2 %
33
PYUSD
$0.99963
-0.1 %
-0.1 %
0.0%
34
FIGR_HELOC
$1.025
0.0%
-0.2 %
0.2%
35
XDC
$0.03025525
-0.8 %
-0.2 %
-5.3 %
36
USDY
$1.12
-0.3 %
-0.4 %
-0.1 %
37
EUTBL
$1.21
0.1%
-0.6 %
0.0%
38
JST
$0.063185
-1.0 %
-0.8 %
10.0%
39
ALGO
$0.106001
-1.2 %
-1.0 %
24.7%
40
XMR
$329.63
0.7%
-1.1 %
-1.7 %
41
NEXO
$0.85774
-0.2 %
-1.4 %
-4.3 %
42
POL
$0.091739
0.8%
-1.6 %
-3.3 %
43
SKY
$0.074263
-1.6 %
-1.7 %
3.3%
44
CRO
$0.069847
0.2%
-1.8 %
-4.9 %
45
GT
$6.47
-0.5 %
-1.8 %
-2.6 %
46
ASTER
$0.661901
-0.5 %
-1.9 %
0.1%
47
RENDER
$1.77
0.9%
-2.1 %
0.0 %
48
XAUT
$4644.09
-0.2 %
-2.2 %
4.4%
49
PAXG
$4661.71
0.1%
-2.2 %
4.4%
50
KCS
$7.93
0.0%
-2.3 %
-1.3 %
51
ATOM
$1.65
1.0%
-2.3 %
-3.7 %
52
WBT
$51.23
0.4%
-2.4 %
-4.4 %
53
OKB
$82.8
0.2%
-2.5 %
-2.4 %
54
BTC
$66934
0.2%
-2.6 %
-3.7 %
55
ARB
$0.091715
0.8%
-2.7 %
-3.5 %
56
BGB
$1.91
0.0%
-2.8 %
-5.6 %
57
HBAR
$0.086812
0.8%
-2.8 %
-5.0 %
58
DOGE
$0.090368
0.0%
-2.9 %
-1.5 %
59
VET
$0.0067121
0.2%
-2.9 %
-2.7 %
60
SHIB
$0.00000588
0.4%
-2.9 %
-1.2 %
61
WLFI
$0.098255
0.1%
-3.0 %
-0.1 %
62
ICP
$2.23
0.1%
-3.0 %
-3.4 %
63
CC
$0.139118
-0.8 %
-3.0 %
0.7%
64
ZEC
$235.68
-0.4 %
-3.1 %
5.3%
65
PEPE
$0.00000333
0.3%
-3.2 %
-2.7 %
66
ETH
$2061.27
0.2%
-3.3 %
-0.7 %
67
ADA
$0.240342
-0.1 %
-3.3 %
-6.6 %
68
BCH
$444.23
-0.5 %
-3.3 %
-4.1 %
69
DOT
$1.22
0.2%
-3.4 %
-8.0 %
70
JUP
$0.158055
0.0 %
-3.4 %
4.5%
71
MNT
$0.676227
0.3%
-3.5 %
-3.8 %
72
KAS
$0.03131021
0.4%
-3.5 %
-14.6 %
73
FLR
$0.0075969
-0.3 %
-3.5 %
-3.7 %
74
FIL
$0.816469
0.0%
-3.5 %
-9.0 %
75
MORPHO
$1.52
-1.5 %
-3.6 %
-8.0 %
76
NEAR
$1.16
0.6%
-3.8 %
-6.0 %
77
LTC
$51.96
0.0%
-4.1 %
-5.5 %
78
ZRO
$1.88
0.2%
-4.1 %
-9.7 %
79
ETC
$7.9
0.0 %
-4.2 %
-5.3 %
80
XRP
$1.3
0.5%
-4.3 %
-5.4 %
81
SUI
$0.859256
0.3%
-4.4 %
-7.1 %
82
LINK
$8.57
0.1%
-4.6 %
-4.7 %
83
AVAX
$8.75
-0.1 %
-4.8 %
-5.9 %
84
BONK
$0.00000568
0.8%
-4.8 %
-5.3 %
85
XLM
$0.16344
0.7%
-5.0 %
-6.3 %
86
PI
$0.169784
0.2%
-5.0 %
-8.9 %
87
ONDO
$0.258871
0.0%
-5.1 %
-2.0 %
88
APT
$0.855311
-0.9 %
-5.3 %
-18.8 %
89
AAVE
$94.52
0.0%
-5.3 %
-11.7 %
90
WLD
$0.267868
0.4%
-5.3 %
-11.1 %
91
SOL
$78.78
0.3%
-5.7 %
-9.9 %
92
FET
$0.230175
-0.2 %
-5.7 %
-5.5 %
93
PUMP
$0.00160947
0.3%
-6.2 %
-9.7 %
94
TRUMP
$2.82
-0.3 %
-6.4 %
-10.5 %
95
BNB
$572.93
-0.6 %
-6.7 %
-9.0 %
96
HYPE
$34.79
0.2%
-6.7 %
-12.0 %
97
TAO
$302.29
-0.2 %
-7.0 %
-12.6 %
98
ENA
$0.079851
-0.5 %
-12.0 %
-18.9 %
99
UNI
$3.17
1.3%
-12.2 %
-10.6 %
100
HASH
$0.01044238
0.0%
-15.3 %
-22.2 %

AIエージェント

ミーム・ローンチパッド

デサイ

もっと見る+

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

ビーゲーム

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

NFTツール