#
이름
가격
24시간
Total Volume
1
SQD
$ 0.064424
54.6%
$30,868,141
2
QRL
$ 2.92
38.6%
$802,192
3
POWER
$ 0.362361
24.0%
$20,637,850
4
ACT
$ 0.04169949
21.6%
$905,186
5
AVNT
$ 0.361404
21.5%
$280,340,907
6
ZKC
$ 0.11972
19.8%
$66,768,283
7
ACT
$ 0.04156908
19.8%
$92,857,516
8
BTSE
$ 1.57
16.3%
$8,988,746
9
MOVE
$ 0.03744414
16.2%
$98,375,294
10
VVV
$ 1.42
13.2%
$4,168,230
11
PIPPIN
$ 0.477482
11.6%
$109,137,147
12
TRAC
$ 0.417467
10.3%
$4,988,275
13
HOLO
$ 0.072051
9.6%
$9,751,187
14
PIEVERSE
$ 0.477046
8.6%
$16,972,664
15
QUBIC
$ 0.00000071
8.5%
$2,134,226
16
CVC
$ 0.04362977
7.8%
$47,339,458
17
CC
$ 0.091449
7.7%
$370,290,421
18
LCX
$ 0.061057
7.6%
$1,055,516
19
ORDER
$ 0.101419
7.5%
$7,559,846
20
SONIC
$ 0.071105
6.8%
$28,543,964
21
LUX
$ 0.0008394
6.8%
$470,631
22
TFUEL
$ 0.01872709
6.0%
$18,579,076
23
WAXP
$ 0.00792722
5.9%
$3,434,014
24
MMT
$ 0.226145
5.9%
$30,063,255
25
PEAQ
$ 0.03180382
5.7%
$1,759,156
26
DCR
$ 15.25
5.6%
$2,288,157
27
AVICI
$ 2.92
5.5%
$3,126,335
28
ERA
$ 0.200744
5.3%
$9,280,928
29
MIRA
$ 0.132496
5.2%
$8,506,306
30
MAGIC
$ 0.096032
5.2%
$40,875,466
#
이름
가격
24시간
Total Volume
1
$ 0.02437937
-66.6 %
$1,944,762
2
$ 0.04579353
-43.3 %
$434,518
3
$ 0.397968
-41.0 %
$188,397
4
$ 0.01586294
-36.2 %
$7,549,727
5
$ 0.230174
-33.9 %
$71,037,343
6
$ 0.182879
-29.7 %
$238,337
7
$ 0.00000005
-26.1 %
$6,018,882
8
$ 3.78
-21.3 %
$13,035,447
9
$ 0.00842458
-20.7 %
$1,524,724
10
$ 0.075613
-17.5 %
$19,387,303
11
$ 2.82
-17.4 %
$104,004,735
12
$ 0.542496
-16.5 %
$53,607,830
13
$ 0.127668
-15.9 %
$47,645,972
14
$ 0.03488673
-15.0 %
$16,058,309
15
$ 0.203809
-13.9 %
$4,815,105
16
$ 0.155251
-13.5 %
$29,374,528
17
$ 0.00020551
-13.4 %
$5,684,082
18
$ 4.3
-13.0 %
$13,309,050
19
$ 0.161732
-12.3 %
$7,226,983
20
$ 0.00261572
-11.5 %
$4,726,500
21
$ 1.11
-11.0 %
$16,873,951
22
$ 0.211499
-10.9 %
$57,972,453
23
$ 0.059797
-10.9 %
$1,752,550
24
$ 0.00028563
-10.4 %
$19,212,679
25
$ 0.00250154
-10.2 %
$10,625,052
26
$ 67.99
-10.2 %
$751,648
27
$ 0.371464
-9.6 %
$13,574,641
28
$ 0.13208
-9.3 %
$4,738,329
29
$ 0.00403123
-9.2 %
$2,128,177
30
$ 0.695775
-8.9 %
$370,668
#
이름
플랫폼
가격
1
MEXC
2025-12-24
$0.02918192
3.6%
Trade
2
Gate.io
2025-12-23
$0.379012
-2.3%
Trade
3
Kraken
2025-12-22
$0.00020551
-13.4%
Trade
4
MEXC
2025-12-22
$0.00704594
-12.4%
Trade
5
LBank
2025-12-22
$0.162961
-0.4%
Trade
6
Kucoin
2025-12-20
$0.00927911
-15.8%
Trade
7
MEXC
2025-12-20
$0.01591092
-5.6%
Trade
8
Coinbase
2025-12-19
$0.143084
-5.3%
Trade
9
Gemini
2025-12-19
$23.9
-1.9%
Trade
10
Kraken
2025-12-19
$0.0028239
-3.2%
Trade
11
Bithumb
2025-12-19
$2.83
-1.7%
Trade
12
Kucoin
2025-12-18
$0.058097
-4.2%
Trade
13
Bybit
2025-12-18
$0.03196648
-17.2%
Trade
14
HTX
2025-12-18
$0.00279116
-2.0%
Trade
15
HTX
2025-12-18
$0.00898985
-1.3%
Trade
16
Kucoin
2025-12-18
$0.00872028
1.0%
Trade
17
LBank
2025-12-18
$0.01345743
40.9%
Trade
18
LBank
2025-12-17
$0.064609
-11.0%
Trade
19
Bitget
2025-12-17
$0.127668
-15.9%
Trade
20
Bybit
2025-12-17
$0.01010473
7.8%
Trade
1
CC
$0.091351
1.3%
7.6%
28.4%
2
HASH
$0.03347743
0.0 %
4.8%
12.6%
3
SKY
$0.066512
-0.3 %
4.4%
10.5%
4
RAIN
$0.00815661
-0.6 %
1.6%
6.3%
5
ALGO
$0.111247
-0.1 %
1.1%
-2.6 %
6
PI
$0.203305
-0.1 %
0.5%
1.1%
7
LEO
$8.07
-0.3 %
0.5%
-10.3 %
8
TON
$1.46
0.0 %
0.3%
-3.6 %
9
SYRUPUSDC
$1.14
0.0 %
0.3%
0.1%
10
USD1
$1.001
0.0 %
0.2%
0.2%
11
SUSDS
$1.081
0.1%
0.2%
-0.3 %
12
PAXG
$4507.76
0.1%
0.1%
4.1%
13
JAAA
$1.019
0.0%
0.1%
0.1%
14
KCS
$10.8
0.0 %
0.1%
2.9%
15
SUSDE
$1.21
0.0 %
0.0%
0.1%
16
BSC-USD
$0.99938
0.0%
0.0%
-0.1 %
17
DAI
$0.99956
0.0 %
0.0%
0.0 %
18
USDG
$0.999593
0.0%
0.0%
0.0 %
19
USDC
$0.999778
0.0 %
0.0%
0.0 %
20
USYC
$1.11
0.0%
0.0%
0.0 %
21
BUIDL
$1
0.0%
0.0%
0.0%
22
USDT
$0.999579
0.0%
0.0 %
0.0 %
23
USDE
$0.998373
0.0 %
0.0 %
0.0 %
24
RLUSD
$0.999739
0.0%
0.0 %
0.0%
25
PYUSD
$0.99922
0.0 %
0.0 %
-0.1 %
26
USDC
$0.999681
0.0 %
0.0 %
0.0 %
27
BFUSD
$0.999193
0.0 %
0.0 %
0.0%
28
USDT0
$0.999207
0.0 %
0.0 %
-0.1 %
29
FIGR_HELOC
$1.035
0.0%
-0.1 %
0.2%
30
USDF
$0.997681
0.0 %
-0.1 %
0.1%
31
FBTC
$87193
0.2%
-0.2 %
0.5%
32
HTX
$0.00000165
0.0%
-0.2 %
0.7%
33
FIL
$1.28
-0.1 %
-0.3 %
-0.3 %
34
XAUT
$4487.55
0.1%
-0.3 %
4.1%
35
TRX
$0.283172
-0.1 %
-0.3 %
1.5%
36
BGB
$3.44
-0.3 %
-0.4 %
-1.7 %
37
USDS
$0.999801
0.0%
-0.4 %
0.0%
38
LBTC
$87008
0.1%
-0.5 %
0.4%
39
ARB
$0.184188
-0.1 %
-0.6 %
-5.6 %
40
BTC
$87104
-0.1 %
-0.6 %
0.6%
41
ICP
$2.96
-0.8 %
-0.6 %
-2.0 %
42
WBTC
$86871
0.0 %
-0.7 %
0.1%
43
SOLVBTC
$86834
0.0 %
-0.8 %
0.5%
44
BCH
$574.72
-0.1 %
-0.8 %
4.6%
45
CBBTC
$87115
-0.1 %
-0.8 %
0.2%
46
SHIB
$0.0000071
0.1%
-0.8 %
-8.3 %
47
LINK
$12.22
0.2%
-0.8 %
-3.8 %
48
WLFI
$0.131885
0.1%
-0.9 %
-1.9 %
49
LTC
$76.11
-0.1 %
-1.0 %
-2.7 %
50
QNT
$73.93
-0.1 %
-1.0 %
-4.2 %
51
POL
$0.104968
-0.2 %
-1.0 %
-5.0 %
52
JLP
$4.47
0.0 %
-1.0 %
-1.6 %
53
OKB
$107.79
0.1%
-1.1 %
0.6%
54
ENA
$0.197808
0.1%
-1.2 %
-5.9 %
55
ETH
$2924.09
-0.2 %
-1.2 %
0.2%
56
WETH
$2923.85
-0.2 %
-1.2 %
0.2%
57
ATOM
$1.93
-0.2 %
-1.3 %
-3.7 %
58
AAVE
$148.95
-0.1 %
-1.3 %
-18.8 %
59
WEETH
$3174.19
-0.1 %
-1.3 %
0.3%
60
RETH
$3370.58
-0.3 %
-1.3 %
0.0%
61
RSETH
$3102.72
-0.3 %
-1.3 %
0.0%
62
AVAX
$12.09
0.2%
-1.4 %
-0.7 %
63
XMR
$432.61
0.2%
-1.4 %
0.5%
64
WBETH
$3177.11
-0.2 %
-1.4 %
-0.1 %
65
KAS
$0.04485297
-0.3 %
-1.4 %
3.7%
66
STETH
$2922.47
-0.2 %
-1.4 %
0.1%
67
WETH
$2923.19
-0.2 %
-1.5 %
-0.1 %
68
WSTETH
$3572.92
-0.2 %
-1.5 %
0.2%
69
WBT
$56.39
-0.2 %
-1.5 %
-2.1 %
70
ZEC
$411.94
-0.6 %
-1.5 %
6.5%
71
WBNB
$836.66
-0.1 %
-1.5 %
-2.3 %
72
XLM
$0.214093
-0.2 %
-1.6 %
-0.8 %
73
PEPE
$0.0000039
-0.3 %
-1.7 %
-3.2 %
74
BNB
$836.75
-0.1 %
-1.7 %
-2.3 %
75
GT
$10.15
0.1%
-1.7 %
-0.7 %
76
ETC
$11.91
0.0%
-1.7 %
-3.6 %
77
UNI
$5.73
-0.5 %
-1.9 %
13.0%
78
XRP
$1.87
-0.3 %
-1.9 %
-2.4 %
79
ASTER
$0.679285
-0.3 %
-1.9 %
-9.7 %
80
HYPE
$23.89
-0.2 %
-1.9 %
-11.9 %
81
SOL
$122.02
0.0 %
-2.0 %
-3.6 %
82
SUI
$1.41
0.0 %
-2.0 %
-3.9 %
83
CRO
$0.093735
0.0 %
-2.1 %
-0.3 %
84
TRUMP
$4.84
0.1%
-2.1 %
-7.7 %
85
JITOSOL
$152.54
0.1%
-2.1 %
-4.4 %
86
DOGE
$0.127787
-0.2 %
-2.2 %
-1.9 %
87
BNSOL
$132.96
0.0%
-2.2 %
-3.5 %
88
SOL
$121.97
0.1%
-2.2 %
-4.4 %
89
ADA
$0.358163
0.3%
-2.3 %
-5.2 %
90
APT
$1.56
-0.6 %
-2.5 %
0.1%
91
DOT
$1.73
0.0 %
-2.6 %
-7.4 %
92
WLD
$0.481706
-0.1 %
-2.9 %
-6.9 %
93
NEAR
$1.45
-0.2 %
-2.9 %
-5.9 %
94
HBAR
$0.109188
0.4%
-3.1 %
-2.3 %
95
M
$1.36
-0.2 %
-3.1 %
-19.0 %
96
MNT
$1.038
0.1%
-3.5 %
-18.0 %
97
ONDO
$0.376202
0.0 %
-3.5 %
-7.0 %
98
PUMP
$0.00171667
0.1%
-3.6 %
-25.5 %
99
TAO
$209.13
0.7%
-3.6 %
-15.8 %
100
NIGHT
$0.074282
-0.1 %
-4.6 %
19.0%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+