#
名前
価格
24時間
Total Volume
1
ANIME
$ 0.0082994
52.8%
$140,809,435
2
SOPH
$ 0.01659699
36.2%
$207,439,427
3
LIGHT
$ 2.8
35.9%
$58,458,964
4
RIVER
$ 4.19
34.3%
$29,518,921
5
APTM
$ 0.774244
32.8%
$1,524,129
6
CC
$ 0.100315
30.1%
$23,496,973
7
FOLKS
$ 5.57
29.5%
$13,952,598
8
NOM
$ 0.00856518
26.5%
$46,502,846
9
SSV
$ 3.92
22.1%
$36,867,235
10
LUX
$ 0.00073621
22.1%
$481,084
11
GIGGLE
$ 69.28
19.3%
$93,474,918
12
UAI
$ 0.186231
17.7%
$7,953,556
13
CHZ
$ 0.03763353
17.7%
$288,413,526
14
WET
$ 0.275843
17.2%
$188,170,912
15
ORE
$ 63.83
17.1%
$1,828,685
16
ZBCN
$ 0.00288496
16.2%
$14,265,416
17
BEAT
$ 2.19
15.2%
$75,467,266
18
H
$ 0.112892
15.1%
$93,130,894
19
EKUBO
$ 2.54
14.3%
$295,033
20
SOON
$ 0.39103
14.3%
$35,468,118
21
SXP
$ 0.06821
14.0%
$46,271,741
22
CTC
$ 0.269364
13.9%
$21,364,054
23
PLLD
$ 0.723355
13.4%
$1,071,169
24
TAG
$ 0.00057753
13.0%
$3,269,535
25
BCE
$ 0.105826
12.7%
$70,964
26
BAN
$ 0.087758
12.3%
$12,628,009
27
CYS
$ 0.33234
12.2%
$51,927,946
28
ALEO
$ 0.122103
12.0%
$4,371,472
29
TRUTH
$ 0.01968443
11.6%
$8,381,218
30
ESPORTS
$ 0.469688
11.5%
$50,702,515
#
名前
価格
24時間
Total Volume
1
$ 0.00000036
-78.9 %
$63,358
2
$ 0.066037
-35.5 %
$773,800
3
$ 0.468799
-17.9 %
$20,261,343
4
$ 0.110197
-14.9 %
$671,261
5
$ 0.174207
-13.0 %
$34,265,242
6
$ 0.0988
-12.3 %
$1,988,549
7
$ 0.196757
-11.1 %
$6,428,231
8
$ 0.38619
-9.8 %
$28,713,240
9
$ 0.203329
-9.0 %
$19,857,937
10
$ 0.00340321
-8.1 %
$3,512,067
11
$ 0.060323
-8.1 %
$4,248,755
12
$ 7.41
-7.7 %
$9,883,943
13
$ 0.067022
-7.4 %
$12,350,185
14
$ 0.0118673
-7.1 %
$508,036
15
$ 1.41
-7.0 %
$17,756,134
16
$ 0.00624392
-6.8 %
$13,213,621
17
$ 0.00069865
-6.0 %
$398,393
18
$ 0.01894974
-6.0 %
$22,571,982
19
$ 2.8
-5.5 %
$2,564,109
20
$ 0.155512
-5.4 %
$48,086,508
21
$ 0.04490699
-5.0 %
$16,996,496
22
$ 0.448993
-4.8 %
$102,285,274
23
$ 9.91
-4.8 %
$2,490,621
24
$ 10.69
-4.8 %
$1,792,755
25
$ 0.01142176
-4.7 %
$6,894,008
26
$ 0.278167
-4.6 %
$2,791,892
27
$ 0.01286092
-4.5 %
$7,406,498
28
$ 0.821247
-3.7 %
$466,023
29
$ 0.050993
-3.5 %
$15,765,465
30
$ 0.346237
-3.0 %
$14,182,618
#
名前
プラットホーム
価格
1
Kucoin
2025-12-20
$0.053964
-27.2%
Trade
2
Gemini
2025-12-19
$24.72
1.3%
Trade
3
Kraken
2025-12-19
$0.00340321
-8.1%
Trade
4
Bybit
2025-12-19
$0.100846
-23.4%
Trade
5
Bithumb
2025-12-19
$3.36
-1.9%
Trade
6
Kucoin
2025-12-18
$0.063789
-5.4%
Trade
7
Bybit
2025-12-18
$0.0396003
-16.1%
Trade
8
HTX
2025-12-18
$0.00311451
-1.4%
Trade
9
HTX
2025-12-18
$0.00906254
-1.5%
Trade
10
Kucoin
2025-12-18
$0.00797375
2.0%
Trade
11
LBank
2025-12-18
$0.01278617
-4.3%
Trade
12
Bitget
2025-12-17
$0.268482
-1.8%
Trade
13
Bybit
2025-12-17
$0.00979323
-24.5%
Trade
14
LBank
2025-12-17
$0.00772669
-0.9%
Trade
15
Kraken
2025-12-16
$0.859506
33.2%
Trade
16
Kraken
2025-12-16
$0.435758
-0.4%
Trade
17
Coinbase
2025-12-16
$0.04157547
6.0%
Trade
18
LBank
2025-12-16
$0.443983
-0.4%
Trade
19
LBank
2025-12-16
$0.448993
-4.8%
Trade
20
Bithumb
2025-12-16
$0.065184
5.7%
Trade
21
Kucoin
2025-12-16
$2.37
1.9%
Trade
22
LBank
2025-12-16
$0.068582
0.4%
Trade
23
Coinbase
2025-12-15
$0.00283558
4.2%
Trade
1
CC
$0.099523
0.0 %
29.1%
40.6%
2
LEO
$8.22
1.8%
11.5%
-13.7 %
3
UNI
$5.76
2.0%
10.6%
4.9%
4
APT
$1.64
0.5%
7.6%
-1.8 %
5
KAS
$0.04462457
1.4%
5.3%
-3.3 %
6
CRO
$0.097041
0.0%
5.3%
-2.9 %
7
ZEC
$450.13
1.2%
5.2%
1.0%
8
SKY
$0.062802
0.5%
5.1%
9.3%
9
FIL
$1.31
0.5%
4.8%
-2.6 %
10
PEPE
$0.0000041
0.3%
4.7%
-6.9 %
11
POL
$0.110905
0.5%
4.5%
-8.8 %
12
ENA
$0.212345
0.5%
4.1%
-15.2 %
13
XRP
$1.94
0.5%
3.9%
-4.4 %
14
ASTER
$0.724936
0.3%
3.5%
-24.0 %
15
WLFI
$0.135215
0.6%
3.5%
-6.0 %
16
ARB
$0.19219
0.8%
3.4%
-8.6 %
17
XMR
$455.52
-0.2 %
3.2%
11.1%
18
ADA
$0.377458
0.0 %
3.0%
-9.0 %
19
ONDO
$0.400062
0.7%
3.0%
-13.8 %
20
GT
$10.33
0.5%
2.9%
-0.8 %
21
SUI
$1.47
0.4%
2.9%
-8.6 %
22
HBAR
$0.112877
0.9%
2.9%
-9.0 %
23
DOT
$1.86
0.5%
2.8%
-9.5 %
24
ETC
$12.45
0.3%
2.8%
-5.7 %
25
WLD
$0.521671
0.6%
2.8%
-11.4 %
26
DOGE
$0.131922
0.2%
2.8%
-5.0 %
27
FIGR_HELOC
$1.035
0.0%
2.7%
0.3%
28
AVAX
$12.29
0.3%
2.6%
-8.6 %
29
TON
$1.49
0.2%
2.6%
-8.0 %
30
ICP
$2.95
0.9%
2.3%
-9.8 %
31
ALGO
$0.114276
0.2%
2.2%
-6.8 %
32
PI
$0.211224
-0.3 %
2.2%
2.2%
33
LINK
$12.67
0.6%
1.9%
-9.0 %
34
OKB
$108.08
0.2%
1.8%
-7.4 %
35
RSETH
$3172.83
0.5%
1.6%
-4.2 %
36
HYPE
$24.72
0.4%
1.3%
-14.6 %
37
KCS
$10.75
0.2%
1.2%
0.3%
38
LTC
$77.23
0.1%
1.2%
-5.7 %
39
SHIB
$0.00000748
0.5%
1.1%
-10.8 %
40
XLM
$0.220068
-0.3 %
1.1%
-7.9 %
41
WSTETH
$3656.55
0.6%
1.1%
-4.4 %
42
WETH
$2992.14
0.6%
1.1%
-4.3 %
43
RETH
$3447.03
0.5%
1.1%
-3.8 %
44
WBETH
$3250.65
0.5%
1.1%
-3.9 %
45
WEETH
$3243.15
0.6%
1.0%
-4.2 %
46
STETH
$2988.35
0.5%
1.0%
-4.2 %
47
ETH
$2989.68
0.5%
0.9%
-4.2 %
48
WETH
$2990.68
0.5%
0.9%
-4.3 %
49
XAUT
$4350.82
0.0%
0.8%
1.0%
50
JITOSOL
$157.84
0.4%
0.8%
-5.2 %
51
SOL
$126.24
0.3%
0.7%
-5.4 %
52
NEAR
$1.52
0.1%
0.7%
-9.4 %
53
SOL
$126.28
0.3%
0.7%
-5.4 %
54
BCH
$592.86
-0.1 %
0.7%
2.6%
55
TRUMP
$5.15
0.1%
0.7%
-7.7 %
56
BNB
$852.75
0.2%
0.5%
-4.5 %
57
LSETH
$3182.58
0.1%
0.5%
-4.9 %
58
HTX
$0.00000165
0.0%
0.5%
1.2%
59
WBNB
$852.9
0.2%
0.5%
-4.5 %
60
BNSOL
$137.45
0.2%
0.5%
-5.2 %
61
PAXG
$4351.67
0.0 %
0.4%
0.8%
62
FBTC
$88342
-0.3 %
0.4%
-2.6 %
63
JLP
$4.54
0.2%
0.4%
-2.9 %
64
BGB
$3.47
-0.1 %
0.4%
-3.8 %
65
NIGHT
$0.068591
-0.6 %
0.4%
38.2%
66
TRX
$0.279249
0.0%
0.3%
2.4%
67
AAVE
$182.13
0.7%
0.2%
-9.2 %
68
WBTC
$88206
0.4%
0.2%
-2.3 %
69
PYUSD
$0.999879
0.0%
0.1%
0.0%
70
LBTC
$88311
0.0%
0.1%
-2.3 %
71
BTC
$88222
0.1%
0.1%
-2.4 %
72
USDT0
$0.999591
0.0%
0.1%
-0.1 %
73
USDE
$0.999237
0.0%
0.0%
0.0 %
74
USDF
$0.998352
0.0 %
0.0%
0.0%
75
BFUSD
$0.998929
0.0%
0.0%
0.0 %
76
USDG
$0.999921
0.0%
0.0%
0.0%
77
SYRUPUSDT
$1.11
0.0%
0.0%
-0.1 %
78
USDT
$0.999583
0.0%
0.0%
-0.1 %
79
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
80
USDS
$0.999845
0.0%
0.0%
0.0%
81
SUSDE
$1.21
0.0%
0.0%
0.1%
82
USDC
$0.999976
0.0%
0.0%
0.0%
83
USYC
$1.11
0.0%
0.0%
0.1%
84
BUIDL
$1
0.0%
0.0%
0.0%
85
SOLVBTC
$88144
0.2%
0.0 %
-2.6 %
86
BSC-USD
$0.999546
0.0%
0.0 %
-0.1 %
87
USDC
$1
0.0%
0.0 %
0.0%
88
RLUSD
$0.999864
0.0%
0.0 %
0.0%
89
USD1
$0.998976
0.0%
0.0 %
0.0 %
90
DAI
$0.999509
0.0 %
0.0 %
0.0%
91
CBBTC
$88243
0.2%
-0.1 %
-2.3 %
92
PUMP
$0.00197936
-0.1 %
-0.3 %
-29.1 %
93
TAO
$227.85
0.8%
-0.6 %
-23.0 %
94
QNT
$74.22
0.5%
-0.7 %
-8.8 %
95
WBT
$57.71
0.1%
-0.8 %
-4.8 %
96
RAIN
$0.00772993
0.4%
-0.9 %
3.5%
97
SUSDS
$1.077
-0.2 %
-0.9 %
-0.2 %
98
HASH
$0.0288048
0.2%
-1.2 %
-5.2 %
99
MNT
$1.14
0.2%
-1.8 %
-9.5 %
100
M
$1.41
-1.0 %
-6.7 %
-15.7 %

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+