#
الاسم
السعر
24 ساعة
Total Volume
1
CONX
$ 0.02779208
122.5%
$21,667,747
2
ANIME
$ 0.00840495
52.6%
$208,353,708
3
LIGHT
$ 3.17
49.0%
$52,167,580
4
APTM
$ 0.813611
37.6%
$1,613,531
5
CC
$ 0.102207
35.4%
$42,365,670
6
POKT
$ 0.01574758
35.1%
$26,710,747
7
RIVER
$ 4.43
31.8%
$30,128,329
8
APR
$ 0.132071
29.3%
$9,840,330
9
SOPH
$ 0.01602689
27.3%
$217,568,107
10
BEAT
$ 2.21
26.1%
$70,105,259
11
ZBCN
$ 0.00319029
25.6%
$14,580,616
12
PLLD
$ 0.783055
22.8%
$1,071,721
13
JCT
$ 0.00213061
22.1%
$5,841,229
14
H
$ 0.115871
22.1%
$98,449,098
15
PIPPIN
$ 0.429884
20.9%
$29,410,382
16
CYS
$ 0.317713
19.0%
$48,913,924
17
ORE
$ 64.39
17.0%
$1,875,442
18
BAN
$ 0.088068
16.4%
$11,331,634
19
BTY
$ 0.03485524
16.2%
$363,281
20
RLS
$ 0.01660229
16.2%
$13,576,106
21
ARC
$ 0.04424904
15.2%
$12,009,210
22
ALEO
$ 0.124448
15.2%
$5,616,065
23
WET
$ 0.268416
15.0%
$184,587,377
24
SSV
$ 3.94
14.5%
$36,762,024
25
UNI
$ 5.97
14.2%
$576,316,226
26
EKUBO
$ 2.57
14.1%
$255,339
27
GIGGLE
$ 67.7
14.0%
$100,716,460
28
LEO
$ 8.4
14.0%
$2,372,348
29
ESPORTS
$ 0.483113
13.8%
$48,495,809
30
WKC
$ 0.00000005
11.6%
$362,836
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.00000037
-78.3 %
$63,558
2
$ 0.070612
-28.9 %
$334,744
3
$ 0.431671
-12.6 %
$5,765,008
4
$ 0.480282
-12.1 %
$15,693,852
5
$ 0.172505
-10.8 %
$32,150,774
6
$ 0.00336328
-9.9 %
$3,741,382
7
$ 0.065082
-9.8 %
$12,032,775
8
$ 0.379544
-9.2 %
$28,444,331
9
$ 0.196233
-8.6 %
$7,789,280
10
$ 0.093944
-7.9 %
$110,997,315
11
$ 1.35
-6.3 %
$515,562
12
$ 0.062922
-6.3 %
$4,811,566
13
$ 0.060343
-6.2 %
$3,364,344
14
$ 0.04373231
-6.1 %
$86,053
15
$ 7.29
-5.4 %
$8,929,244
16
$ 0.813848
-5.1 %
$462,174
17
$ 1.4
-5.0 %
$4,823,607
18
$ 0.257714
-4.9 %
$218,335,962
19
$ 0.155608
-4.8 %
$44,584,652
20
$ 0.01182891
-4.5 %
$516,342
21
$ 8.61
-4.4 %
$1,547,563
22
$ 0.04891245
-4.2 %
$571,403
23
$ 82.52
-4.2 %
$6,658,074
24
$ 0.063651
-4.2 %
$12,709,132
25
$ 0.105903
-4.0 %
$37,759,025
26
$ 0.00615683
-3.9 %
$24,378,460
27
$ 0.01929548
-3.8 %
$24,571,891
28
$ 0.00100465
-3.8 %
$6,118,080
29
$ 0.09692
-3.4 %
$1,939,610
30
$ 0.110425
-2.1 %
$629,007
#
الاسم
منصة
السعر
1
Kucoin
2025-12-20
$0.04194698
-43.4%
Trade
2
Gemini
2025-12-19
$24.66
2.3%
Trade
3
Kraken
2025-12-19
$0.00336316
-9.9%
Trade
4
Bybit
2025-12-19
$0.092527
-25.1%
Trade
5
Bithumb
2025-12-19
$3.33
-0.7%
Trade
6
Kucoin
2025-12-18
$0.062922
-6.3%
Trade
7
Bybit
2025-12-18
$0.03965477
-15.2%
Trade
8
HTX
2025-12-18
$0.00317741
0.9%
Trade
9
HTX
2025-12-18
$0.00885018
-2.1%
Trade
10
Kucoin
2025-12-18
$0.00797089
1.2%
Trade
11
LBank
2025-12-18
$0.01242742
-17.1%
Trade
12
Bitget
2025-12-17
$0.257714
-4.9%
Trade
13
Bybit
2025-12-17
$0.00967895
-3.5%
Trade
14
LBank
2025-12-17
$0.00767272
-0.4%
Trade
15
Kraken
2025-12-16
$0.820474
18.1%
Trade
16
Kraken
2025-12-16
$0.434451
0.3%
Trade
17
Coinbase
2025-12-16
$0.04090568
-0.4%
Trade
18
LBank
2025-12-16
$0.437496
-2.7%
Trade
19
LBank
2025-12-16
$0.438531
-2.2%
Trade
20
Bithumb
2025-12-16
$0.063917
0.5%
Trade
21
Kucoin
2025-12-16
$2.39
2.7%
Trade
22
LBank
2025-12-16
$0.072579
12.6%
Trade
23
Coinbase
2025-12-15
$0.00281803
2.9%
Trade
1
CC
$0.100824
6.6%
33.6%
40.4%
2
UNI
$5.98
2.0%
14.3%
10.0%
3
LEO
$8.4
0.3%
13.9%
-11.8 %
4
NIGHT
$0.073012
0.1%
13.1%
49.4%
5
SKY
$0.062974
0.1%
5.9%
10.0%
6
XMR
$454.5
-0.6 %
5.5%
9.9%
7
CRO
$0.096799
0.0%
4.4%
-3.0 %
8
KAS
$0.04433814
0.1%
4.2%
-5.3 %
9
HASH
$0.03136716
-0.1 %
3.8%
18.9%
10
FIL
$1.32
0.4%
3.6%
-1.8 %
11
GT
$10.29
0.0 %
3.1%
-1.1 %
12
ZEC
$448.23
-0.2 %
3.0%
5.7%
13
FIGR_HELOC
$1.035
0.0%
2.7%
0.3%
14
WLFI
$0.134786
0.2%
2.6%
-5.5 %
15
ICP
$3
-0.1 %
2.5%
-7.5 %
16
ENA
$0.211734
0.0 %
2.5%
-14.3 %
17
ATOM
$1.97
0.2%
2.4%
-9.3 %
18
APT
$1.6
0.1%
2.3%
-3.8 %
19
XRP
$1.92
0.0 %
2.2%
-5.7 %
20
HYPE
$24.65
0.1%
2.2%
-15.2 %
21
PEPE
$0.00000409
0.1%
2.1%
-7.2 %
22
HBAR
$0.113338
0.5%
2.0%
-7.8 %
23
ONDO
$0.398544
0.2%
1.8%
-13.8 %
24
TON
$1.49
0.2%
1.7%
-8.0 %
25
MNT
$1.16
0.3%
1.6%
-9.3 %
26
ADA
$0.377038
0.3%
1.5%
-8.7 %
27
DOGE
$0.131717
0.1%
1.4%
-5.4 %
28
KCS
$10.75
0.0%
1.3%
0.5%
29
PI
$0.208997
-0.4 %
1.0%
1.4%
30
ETC
$12.37
0.0%
0.9%
-5.9 %
31
POL
$0.110021
-0.2 %
0.8%
-8.8 %
32
SUI
$1.46
0.2%
0.8%
-8.9 %
33
WLD
$0.519537
0.2%
0.8%
-11.7 %
34
OKB
$107.7
-0.2 %
0.8%
-6.8 %
35
BNB
$851.79
0.0%
0.7%
-4.5 %
36
LINK
$12.59
0.0 %
0.6%
-8.3 %
37
AVAX
$12.26
0.5%
0.6%
-7.7 %
38
WBNB
$851.77
0.0%
0.6%
-4.3 %
39
TAO
$229.98
0.5%
0.6%
-22.4 %
40
BCH
$595.13
0.7%
0.5%
3.5%
41
BNSOL
$137.53
0.2%
0.5%
-5.0 %
42
SOL
$126.18
0.2%
0.5%
-5.3 %
43
JITOSOL
$157.68
0.2%
0.4%
-5.2 %
44
SOL
$126.18
0.1%
0.4%
-5.2 %
45
JLP
$4.54
0.1%
0.3%
-2.7 %
46
TRX
$0.279696
-0.1 %
0.3%
2.7%
47
HTX
$0.00000165
-0.1 %
0.3%
1.3%
48
LTC
$76.71
0.0 %
0.2%
-5.8 %
49
QNT
$74.59
0.3%
0.2%
-6.3 %
50
ETH
$2974.21
0.0 %
0.2%
-4.4 %
51
TRUMP
$5.12
0.0 %
0.2%
-7.9 %
52
SYRUPUSDT
$1.11
0.1%
0.2%
0.0%
53
WBETH
$3230.97
-0.1 %
0.1%
-4.2 %
54
RETH
$3425.1
-0.1 %
0.1%
-4.1 %
55
ARB
$0.190422
-0.2 %
0.1%
-9.3 %
56
WETH
$2973.68
0.0 %
0.1%
-4.5 %
57
XAUT
$4351.79
0.0%
0.1%
1.0%
58
USDC
$0.999938
0.0%
0.0%
0.0%
59
XLM
$0.218384
0.2%
0.0%
-8.3 %
60
USDE
$0.999149
0.0%
0.0%
0.0 %
61
PAXG
$4351.41
0.0%
0.0%
0.8%
62
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
63
NEAR
$1.51
0.0%
0.0%
-9.0 %
64
PYUSD
$0.999697
0.0 %
0.0%
0.0 %
65
WEETH
$3223.16
-0.1 %
0.0%
-4.4 %
66
WETH
$2973.12
-0.1 %
0.0%
-4.6 %
67
USDS
$0.999926
0.0%
0.0%
0.0%
68
USDT0
$0.999648
0.0%
0.0%
0.0 %
69
BSC-USD
$0.999483
0.0 %
0.0%
0.0 %
70
BUIDL
$1
0.0%
0.0%
0.0%
71
USYC
$1.11
0.0%
0.0%
0.1%
72
SUSDE
$1.21
0.0%
0.0 %
0.1%
73
USDT
$0.999603
0.0%
0.0 %
-0.1 %
74
USDG
$0.999711
0.0%
0.0 %
0.0 %
75
BFUSD
$0.998808
0.0 %
0.0 %
0.0 %
76
RLUSD
$0.999555
0.0 %
0.0 %
0.0%
77
USD1
$0.998953
0.0%
0.0 %
0.0 %
78
USDC
$0.999816
0.0%
0.0 %
0.0 %
79
WSTETH
$3634.33
0.0 %
0.0 %
-4.4 %
80
STETH
$2970.75
-0.1 %
0.0 %
-4.5 %
81
DAI
$1
0.0 %
-0.1 %
0.1%
82
RSETH
$3153.11
0.0%
-0.1 %
-4.3 %
83
BGB
$3.45
-0.2 %
-0.1 %
-4.3 %
84
FBTC
$87859
-0.8 %
-0.2 %
-2.4 %
85
BTC
$88083
0.0 %
-0.2 %
-2.2 %
86
USDF
$0.998279
-0.1 %
-0.2 %
0.0%
87
DOT
$1.83
-0.1 %
-0.2 %
-10.3 %
88
CBBTC
$88021
-0.1 %
-0.3 %
-2.5 %
89
SOLVBTC
$87671
0.0 %
-0.4 %
-2.8 %
90
SUSDS
$1.08
0.8%
-0.4 %
-0.2 %
91
RAIN
$0.00766658
0.0 %
-0.5 %
3.0%
92
WBTC
$87679
-0.2 %
-0.5 %
-2.5 %
93
ASTER
$0.714793
-0.7 %
-0.7 %
-25.4 %
94
ALGO
$0.113655
0.2%
-0.7 %
-7.3 %
95
LBTC
$87842
-0.2 %
-0.7 %
-2.6 %
96
PUMP
$0.00196446
0.1%
-0.7 %
-29.6 %
97
SHIB
$0.00000744
0.1%
-0.7 %
-11.1 %
98
AAVE
$181.49
0.3%
-0.8 %
-8.3 %
99
WBT
$57.58
-0.1 %
-1.1 %
-4.7 %
100
M
$1.39
-0.3 %
-2.6 %
-16.8 %

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+