#
الاسم
السعر
24 ساعة
Total Volume
1
ANIME
$ 0.0082994
52.8%
$140,809,435
2
SOPH
$ 0.01659699
36.2%
$207,439,427
3
LIGHT
$ 2.8
35.9%
$58,458,964
4
RIVER
$ 4.19
34.3%
$29,518,921
5
APTM
$ 0.774244
32.8%
$1,524,129
6
CC
$ 0.100315
30.1%
$23,496,973
7
FOLKS
$ 5.57
29.5%
$13,952,598
8
NOM
$ 0.00856518
26.5%
$46,502,846
9
SSV
$ 3.92
22.1%
$36,867,235
10
LUX
$ 0.00073621
22.1%
$481,084
11
GIGGLE
$ 69.28
19.3%
$93,474,918
12
UAI
$ 0.186231
17.7%
$7,953,556
13
CHZ
$ 0.03763353
17.7%
$288,413,526
14
WET
$ 0.275843
17.2%
$188,170,912
15
ORE
$ 63.83
17.1%
$1,828,685
16
ZBCN
$ 0.00288496
16.2%
$14,265,416
17
BEAT
$ 2.19
15.2%
$75,467,266
18
H
$ 0.112892
15.1%
$93,130,894
19
EKUBO
$ 2.54
14.3%
$295,033
20
SOON
$ 0.39103
14.3%
$35,468,118
21
SXP
$ 0.06821
14.0%
$46,271,741
22
CTC
$ 0.269364
13.9%
$21,364,054
23
PLLD
$ 0.723355
13.4%
$1,071,169
24
TAG
$ 0.00057753
13.0%
$3,269,535
25
BCE
$ 0.105826
12.7%
$70,964
26
BAN
$ 0.087758
12.3%
$12,628,009
27
CYS
$ 0.33234
12.2%
$51,927,946
28
ALEO
$ 0.122103
12.0%
$4,371,472
29
TRUTH
$ 0.01968443
11.6%
$8,381,218
30
ESPORTS
$ 0.469688
11.5%
$50,702,515
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.00000036
-78.9 %
$63,358
2
$ 0.066037
-35.5 %
$773,800
3
$ 0.468799
-17.9 %
$20,261,343
4
$ 0.110197
-14.9 %
$671,261
5
$ 0.174207
-13.0 %
$34,265,242
6
$ 0.0988
-12.3 %
$1,988,549
7
$ 0.196757
-11.1 %
$6,428,231
8
$ 0.38619
-9.8 %
$28,713,240
9
$ 0.203329
-9.0 %
$19,857,937
10
$ 0.00340321
-8.1 %
$3,512,067
11
$ 0.060323
-8.1 %
$4,248,755
12
$ 7.41
-7.7 %
$9,883,943
13
$ 0.067022
-7.4 %
$12,350,185
14
$ 0.0118673
-7.1 %
$508,036
15
$ 1.41
-7.0 %
$17,756,134
16
$ 0.00624392
-6.8 %
$13,213,621
17
$ 0.00069865
-6.0 %
$398,393
18
$ 0.01894974
-6.0 %
$22,571,982
19
$ 2.8
-5.5 %
$2,564,109
20
$ 0.155512
-5.4 %
$48,086,508
21
$ 0.04490699
-5.0 %
$16,996,496
22
$ 0.448993
-4.8 %
$102,285,274
23
$ 9.91
-4.8 %
$2,490,621
24
$ 10.69
-4.8 %
$1,792,755
25
$ 0.01142176
-4.7 %
$6,894,008
26
$ 0.278167
-4.6 %
$2,791,892
27
$ 0.01286092
-4.5 %
$7,406,498
28
$ 0.821247
-3.7 %
$466,023
29
$ 0.050993
-3.5 %
$15,765,465
30
$ 0.346237
-3.0 %
$14,182,618
#
الاسم
منصة
السعر
1
Kucoin
2025-12-20
$0.053964
-27.2%
Trade
2
Gemini
2025-12-19
$24.72
1.3%
Trade
3
Kraken
2025-12-19
$0.00340321
-8.1%
Trade
4
Bybit
2025-12-19
$0.100846
-23.4%
Trade
5
Bithumb
2025-12-19
$3.36
-1.9%
Trade
6
Kucoin
2025-12-18
$0.063789
-5.4%
Trade
7
Bybit
2025-12-18
$0.0396003
-16.1%
Trade
8
HTX
2025-12-18
$0.00311451
-1.4%
Trade
9
HTX
2025-12-18
$0.00906254
-1.5%
Trade
10
Kucoin
2025-12-18
$0.00797375
2.0%
Trade
11
LBank
2025-12-18
$0.01278617
-4.3%
Trade
12
Bitget
2025-12-17
$0.268482
-1.8%
Trade
13
Bybit
2025-12-17
$0.00979323
-24.5%
Trade
14
LBank
2025-12-17
$0.00772669
-0.9%
Trade
15
Kraken
2025-12-16
$0.859506
33.2%
Trade
16
Kraken
2025-12-16
$0.435758
-0.4%
Trade
17
Coinbase
2025-12-16
$0.04157547
6.0%
Trade
18
LBank
2025-12-16
$0.443983
-0.4%
Trade
19
LBank
2025-12-16
$0.448993
-4.8%
Trade
20
Bithumb
2025-12-16
$0.065184
5.7%
Trade
21
Kucoin
2025-12-16
$2.37
1.9%
Trade
22
LBank
2025-12-16
$0.068582
0.4%
Trade
23
Coinbase
2025-12-15
$0.00283558
4.2%
Trade
1
CC
$0.098102
-2.3 %
27.4%
38.6%
2
LEO
$8.21
1.8%
11.4%
-13.8 %
3
UNI
$5.76
1.4%
10.6%
5.0%
4
APT
$1.64
0.4%
7.6%
-1.8 %
5
KAS
$0.04463203
1.4%
5.3%
-3.3 %
6
ZEC
$450.68
1.0%
5.2%
1.1%
7
CRO
$0.096989
0.0 %
5.2%
-3.0 %
8
SKY
$0.06278
0.2%
4.9%
9.3%
9
PEPE
$0.00000409
0.3%
4.6%
-6.9 %
10
FIL
$1.31
0.4%
4.6%
-2.6 %
11
POL
$0.110872
0.5%
4.4%
-8.8 %
12
ENA
$0.212415
0.5%
4.1%
-15.2 %
13
XRP
$1.94
0.6%
3.9%
-4.4 %
14
ASTER
$0.724465
0.2%
3.8%
-24.0 %
15
WLFI
$0.135187
0.5%
3.5%
-6.0 %
16
ARB
$0.192125
0.8%
3.2%
-8.6 %
17
XMR
$455.45
-0.2 %
3.2%
11.1%
18
ADA
$0.377247
-0.1 %
3.0%
-9.1 %
19
GT
$10.33
0.5%
3.0%
-0.8 %
20
ONDO
$0.399873
0.6%
2.9%
-13.9 %
21
HBAR
$0.112847
0.9%
2.9%
-9.0 %
22
SUI
$1.47
0.3%
2.8%
-8.6 %
23
WLD
$0.521409
0.5%
2.7%
-11.5 %
24
FIGR_HELOC
$1.035
0.0%
2.7%
0.3%
25
DOGE
$0.131907
0.2%
2.6%
-5.0 %
26
DOT
$1.86
0.5%
2.6%
-9.5 %
27
TON
$1.49
0.2%
2.6%
-8.1 %
28
ETC
$12.44
0.3%
2.5%
-5.8 %
29
AVAX
$12.29
0.3%
2.5%
-8.6 %
30
PI
$0.211001
-0.3 %
2.1%
2.1%
31
ALGO
$0.114333
0.2%
2.1%
-6.8 %
32
ICP
$2.95
0.7%
2.0%
-9.9 %
33
LINK
$12.67
0.5%
1.7%
-9.0 %
34
OKB
$108.03
0.1%
1.7%
-7.4 %
35
HYPE
$24.74
0.4%
1.5%
-14.5 %
36
KCS
$10.75
0.2%
1.2%
0.3%
37
WETH
$2990.08
0.5%
1.2%
-4.3 %
38
LTC
$77.21
0.1%
1.2%
-5.7 %
39
WBETH
$3250.41
0.5%
1.2%
-3.9 %
40
ETH
$2989.51
0.4%
1.2%
-4.2 %
41
RETH
$3445.53
0.5%
1.2%
-3.9 %
42
XLM
$0.220053
0.5%
1.1%
-7.9 %
43
STETH
$2987.59
0.4%
1.1%
-4.2 %
44
WSTETH
$3655.35
0.5%
1.1%
-4.4 %
45
WETH
$2991.13
0.5%
1.1%
-4.3 %
46
RSETH
$3171.84
0.5%
1.1%
-4.2 %
47
WEETH
$3241.88
0.5%
1.0%
-4.3 %
48
SHIB
$0.00000748
0.5%
0.9%
-10.8 %
49
XAUT
$4351.17
0.0%
0.8%
1.0%
50
NEAR
$1.52
0.1%
0.8%
-9.5 %
51
BCH
$592.97
-0.1 %
0.7%
2.6%
52
JITOSOL
$157.76
0.3%
0.6%
-5.3 %
53
SOL
$126.29
0.3%
0.6%
-5.3 %
54
BNB
$852.68
0.1%
0.6%
-4.5 %
55
TRUMP
$5.15
0.1%
0.5%
-7.7 %
56
BNSOL
$137.53
0.3%
0.5%
-5.2 %
57
LSETH
$3183.05
0.1%
0.5%
-4.8 %
58
FBTC
$88403
-0.2 %
0.5%
-2.5 %
59
HTX
$0.00000165
0.0%
0.5%
1.2%
60
WBNB
$852.76
0.2%
0.5%
-4.5 %
61
SOL
$126.26
0.3%
0.5%
-5.4 %
62
PAXG
$4351.45
0.0 %
0.4%
0.8%
63
JLP
$4.54
0.2%
0.4%
-2.9 %
64
BGB
$3.47
-0.1 %
0.4%
-3.8 %
65
TRX
$0.279295
0.0%
0.3%
2.5%
66
WBTC
$88144
0.2%
0.2%
-2.4 %
67
AAVE
$182.1
0.6%
0.2%
-9.2 %
68
BTC
$88194
0.1%
0.2%
-2.4 %
69
USDF
$0.998388
0.0 %
0.2%
0.0%
70
NIGHT
$0.068428
-0.9 %
0.1%
37.8%
71
LBTC
$88316
0.0%
0.1%
-2.3 %
72
SUSDE
$1.21
0.0%
0.1%
0.1%
73
PYUSD
$0.999953
0.0%
0.1%
0.0%
74
USDT0
$0.999577
0.0 %
0.1%
-0.1 %
75
CBBTC
$88216
0.1%
0.0%
-2.4 %
76
USDE
$0.999161
0.0%
0.0%
0.0 %
77
SYRUPUSDT
$1.11
0.0%
0.0%
-0.1 %
78
USDG
$0.99993
0.0%
0.0%
0.0%
79
USDC
$0.999876
0.0%
0.0%
0.0%
80
BSC-USD
$0.999707
0.0%
0.0%
0.0 %
81
USDT
$0.999588
0.0%
0.0%
-0.1 %
82
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
83
BFUSD
$0.998829
0.0 %
0.0%
0.0 %
84
USDS
$0.99984
0.0%
0.0%
0.0%
85
USYC
$1.11
0.0%
0.0%
0.1%
86
BUIDL
$1
0.0%
0.0%
0.0%
87
USDC
$0.99996
0.0%
0.0 %
0.0%
88
DAI
$0.999348
-0.1 %
0.0 %
0.0 %
89
RLUSD
$0.999904
0.0%
0.0 %
0.0%
90
USD1
$0.998923
0.0 %
0.0 %
0.0 %
91
SOLVBTC
$88026
0.1%
-0.1 %
-2.7 %
92
QNT
$74.24
0.6%
-0.7 %
-8.8 %
93
PUMP
$0.00197553
-0.3 %
-0.7 %
-29.2 %
94
SUSDS
$1.077
0.5%
-1.0 %
-0.2 %
95
TAO
$227.84
0.7%
-1.0 %
-23.0 %
96
RAIN
$0.00771676
0.3%
-1.0 %
3.3%
97
WBT
$57.72
0.1%
-1.1 %
-4.8 %
98
HASH
$0.02880483
0.2%
-1.2 %
-5.2 %
99
MNT
$1.14
0.2%
-1.8 %
-9.5 %
100
M
$1.41
-1.0 %
-6.7 %
-15.7 %

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+