#
이름
가격
24시간
Total Volume
1
ICNT
$ 0.527395
45.3%
$19,629,843
2
RAVE
$ 0.626607
40.0%
$60,469,736
3
OMI
$ 0.00022336
22.2%
$7,054,895
4
PIPPIN
$ 0.437231
21.6%
$65,861,326
5
HONEY
$ 0.00953773
20.5%
$2,497,756
6
CVC
$ 0.04982363
20.3%
$42,836,945
7
Q
$ 0.01648039
17.0%
$7,724,169
8
RAIN
$ 0.00795294
9.8%
$56,079,935
9
SXT
$ 0.02752862
9.7%
$14,634,929
10
BTSE
$ 1.48
9.5%
$3,301,422
11
JELLYJELLY
$ 0.074265
9.5%
$38,521,493
12
GRX
$ 3.01
9.4%
$9,871,572
13
AVNT
$ 0.293309
9.2%
$123,069,916
14
TRUTH
$ 0.02461467
9.1%
$7,140,224
15
MED
$ 0.00274389
8.2%
$20,352,715
16
SVL
$ 0.03505773
7.5%
$422,331
17
US
$ 0.0122863
7.4%
$6,739,609
18
WBTC
$ 275.41
7.1%
$95,604
19
MAGMA
$ 0.149689
7.0%
$16,291,012
20
ACT
$ 0.03637023
6.9%
$89,604,961
21
QRL
$ 2.13
5.8%
$96,639
22
FRAX
$ 0.691235
5.4%
$8,854,104
23
LSK
$ 0.203885
5.4%
$21,897,255
24
WFRAX
$ 0.679695
5.2%
$233,607
25
ANIME
$ 0.0091086
5.2%
$207,645,364
26
SQD
$ 0.04440422
5.0%
$2,976,497
27
SGB
$ 0.00232261
4.7%
$203,293
28
ACT
$ 0.03639322
4.6%
$901,222
29
NFT
$ 0.00000037
4.5%
$26,982,783
30
H
$ 0.17107
4.3%
$298,501,918
#
이름
가격
24시간
Total Volume
1
$ 2.93
-37.0 %
$71,802,971
2
$ 0.475275
-30.9 %
$99,446
3
$ 0.135417
-28.1 %
$91,798,233
4
$ 0.07582
-26.3 %
$239,898,068
5
$ 0.00000007
-22.0 %
$5,677,684
6
$ 0.338976
-18.8 %
$52,434,533
7
$ 0.066322
-16.9 %
$2,054,624
8
$ 0.145162
-15.3 %
$54,055,601
9
$ 0.068084
-14.5 %
$312,721
10
$ 0.00170943
-14.0 %
$1,014,271
11
$ 0.0536
-13.9 %
$53,292,060
12
$ 2.65
-13.8 %
$3,108,286
13
$ 0.00171306
-13.8 %
$95,070,011
14
$ 0.03546882
-13.2 %
$386,665
15
$ 0.740625
-13.1 %
$30,410,352
16
$ 0.056458
-12.1 %
$8,443,578
17
$ 0.168577
-11.8 %
$7,838,832
18
$ 0.197003
-11.5 %
$21,621,784
19
$ 68.5
-11.5 %
$1,115,870
20
$ 0.269844
-11.4 %
$84,761,136
21
$ 1.7
-10.7 %
$44,244,335
22
$ 1.23
-10.6 %
$2,633,180
23
$ 4.7
-10.5 %
$13,518,596
24
$ 0.197407
-10.1 %
$199,815
25
$ 1.15
-10.0 %
$6,141,411
26
$ 0.03025184
-9.9 %
$2,178,401
27
$ 0.00957541
-9.7 %
$40,169,973
28
$ 0.0422243
-9.4 %
$3,325,146
29
$ 0.283351
-9.2 %
$451,588
30
$ 0.08249
-8.6 %
$14,095,669
#
이름
플랫폼
가격
1
Kraken
2025-12-22
$0.00022336
22.2%
Trade
2
MEXC
2025-12-22
$0.00632709
-24.5%
Trade
3
LBank
2025-12-22
$0.17107
4.3%
Trade
4
Kucoin
2025-12-20
$0.0110157
-31.5%
Trade
5
MEXC
2025-12-20
$0.0174512
-20.8%
Trade
6
Coinbase
2025-12-19
$0.136946
-25.5%
Trade
7
Gemini
2025-12-19
$23.92
-4.0%
Trade
8
Kraken
2025-12-19
$0.00291595
-9.4%
Trade
9
Bithumb
2025-12-19
$2.82
-7.8%
Trade
10
Kucoin
2025-12-18
$0.059446
-5.9%
Trade
11
Bybit
2025-12-18
$0.03524506
24.7%
Trade
12
HTX
2025-12-18
$0.00287484
-0.4%
Trade
13
HTX
2025-12-18
$0.00909891
-0.6%
Trade
14
Kucoin
2025-12-18
$0.00855697
-4.7%
Trade
15
LBank
2025-12-18
$0.00907033
-19.4%
Trade
16
LBank
2025-12-17
$0.072559
30.2%
Trade
17
Bitget
2025-12-17
$0.136
-20.4%
Trade
18
Bybit
2025-12-17
$0.00938893
0.2%
Trade
19
LBank
2025-12-17
$0.00795294
9.8%
Trade
1
RAIN
$0.00796496
-0.5 %
9.9%
3.1%
2
HASH
$0.03193987
-1.5 %
3.1%
2.5%
3
XAUT
$4449.72
-0.5 %
0.7%
2.9%
4
PAXG
$4465.79
-0.6 %
0.6%
3.3%
5
SUSDS
$1.083
0.1%
0.6%
0.4%
6
DAI
$1
0.0%
0.1%
0.0%
7
PYUSD
$1
0.1%
0.1%
0.1%
8
JAAA
$1.018
0.0%
0.0%
0.1%
9
RLUSD
$0.999815
0.0%
0.0%
0.0%
10
SUSDE
$1.21
0.0%
0.0%
0.4%
11
USDF
$0.998154
0.1%
0.0%
-0.1 %
12
USDE
$0.998754
0.1%
0.0%
0.1%
13
HTX
$0.00000165
-0.4 %
0.0%
0.8%
14
BUIDL
$1
0.0%
0.0%
0.0%
15
USDT0
$0.99968
0.0%
0.0 %
-0.1 %
16
USDS
$0.999774
0.0%
0.0 %
0.0%
17
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
18
USDT
$0.999598
0.0%
0.0 %
0.0 %
19
USDC
$0.999729
0.0 %
0.0 %
0.0%
20
BFUSD
$0.998815
0.0 %
0.0 %
0.0 %
21
USD1
$0.999132
0.0%
0.0 %
0.0 %
22
USDG
$0.999539
0.0%
0.0 %
0.0 %
23
BSC-USD
$0.999249
0.0%
0.0 %
0.0 %
24
USYC
$1.11
0.0%
-0.1 %
0.0 %
25
USDC
$0.998643
-0.1 %
-0.1 %
0.0%
26
TRX
$0.282931
-0.4 %
-0.2 %
0.9%
27
FIGR_HELOC
$1.035
0.0%
-0.4 %
0.4%
28
M
$1.37
-2.0 %
-1.3 %
-17.9 %
29
GT
$10.21
-0.5 %
-1.3 %
0.2%
30
BGB
$3.46
-0.4 %
-1.4 %
-2.1 %
31
TON
$1.45
0.2%
-1.8 %
-4.5 %
32
KCS
$10.72
-0.6 %
-2.1 %
4.3%
33
TRUMP
$4.93
-0.2 %
-2.3 %
-5.6 %
34
ATOM
$1.93
-1.2 %
-2.3 %
-5.1 %
35
JLP
$4.47
-0.5 %
-2.5 %
-1.6 %
36
FIL
$1.29
-0.2 %
-2.7 %
1.7%
37
LEO
$8.05
-0.1 %
-2.8 %
-13.0 %
38
PI
$0.201036
-0.4 %
-2.8 %
2.0%
39
WBT
$56.78
-0.6 %
-2.8 %
-2.2 %
40
BCH
$574.38
-0.4 %
-2.9 %
6.1%
41
CRO
$0.094207
-0.6 %
-3.0 %
0.0 %
42
SOLVBTC
$86765
-0.8 %
-3.1 %
0.5%
43
WBNB
$840.12
-1.0 %
-3.1 %
-2.4 %
44
BNB
$839.85
-1.0 %
-3.2 %
-2.7 %
45
PEPE
$0.0000039
-0.5 %
-3.2 %
-3.7 %
46
LTC
$75.91
-0.7 %
-3.3 %
-2.5 %
47
SHIB
$0.00000709
-0.4 %
-3.3 %
-10.0 %
48
LBTC
$87099
-0.4 %
-3.3 %
0.1%
49
OKB
$108.25
0.1%
-3.3 %
-0.4 %
50
ALGO
$0.108964
-0.7 %
-3.3 %
-6.2 %
51
ETC
$12
-0.4 %
-3.3 %
-3.2 %
52
CBBTC
$86945
-0.7 %
-3.4 %
0.2%
53
XRP
$1.87
-0.3 %
-3.4 %
-2.4 %
54
AVAX
$11.94
-1.1 %
-3.4 %
-2.0 %
55
WBTC
$86668
-0.8 %
-3.4 %
0.5%
56
ICP
$2.95
-0.8 %
-3.4 %
-3.3 %
57
BTC
$86821
-0.9 %
-3.5 %
0.3%
58
FBTC
$86814
0.2%
-3.6 %
-0.6 %
59
QNT
$74.03
-0.3 %
-3.7 %
-2.6 %
60
WLFI
$0.130579
-1.2 %
-3.9 %
-1.1 %
61
DOGE
$0.128805
-0.6 %
-3.9 %
-1.3 %
62
AAVE
$151.01
0.6%
-3.9 %
-19.3 %
63
JITOSOL
$153.21
-0.6 %
-4.0 %
-4.3 %
64
SOL
$122.65
-0.6 %
-4.1 %
-4.7 %
65
HYPE
$23.79
-2.4 %
-4.1 %
-13.2 %
66
SUI
$1.42
-0.7 %
-4.1 %
-5.3 %
67
SOL
$122.55
-0.7 %
-4.1 %
-3.9 %
68
ASTER
$0.681907
-2.2 %
-4.2 %
-15.8 %
69
BNSOL
$133.63
-0.6 %
-4.2 %
-3.0 %
70
APT
$1.57
-0.9 %
-4.3 %
-0.9 %
71
ONDO
$0.384018
-0.9 %
-4.4 %
-6.4 %
72
RSETH
$3095.5
-0.7 %
-4.4 %
-0.4 %
73
HBAR
$0.109904
-1.2 %
-4.4 %
-4.3 %
74
WETH
$2916.03
-0.8 %
-4.5 %
-0.7 %
75
POL
$0.104815
-0.3 %
-4.5 %
-6.6 %
76
ETH
$2918.16
-0.9 %
-4.5 %
-0.1 %
77
XMR
$439.27
-0.2 %
-4.5 %
5.1%
78
XLM
$0.214667
-0.7 %
-4.6 %
-2.8 %
79
ARB
$0.18219
-0.8 %
-4.6 %
-7.8 %
80
WBETH
$3170
-0.7 %
-4.6 %
-0.6 %
81
RETH
$3360.92
-0.7 %
-4.7 %
-0.4 %
82
WSTETH
$3565.42
-0.8 %
-4.7 %
-0.6 %
83
STETH
$2913.26
-0.9 %
-4.7 %
-0.3 %
84
WETH
$2913.17
-1.1 %
-4.8 %
0.1%
85
WEETH
$3157.42
-1.0 %
-4.8 %
-0.1 %
86
LINK
$12.17
-0.4 %
-4.9 %
-5.3 %
87
ADA
$0.358243
-0.9 %
-5.0 %
-7.2 %
88
DOT
$1.74
-0.5 %
-5.3 %
-8.4 %
89
WLD
$0.48861
-0.7 %
-5.7 %
-7.7 %
90
SKY
$0.063512
0.2%
-6.2 %
9.4%
91
NEAR
$1.47
-0.5 %
-6.2 %
-3.2 %
92
TAO
$214.18
-1.5 %
-6.3 %
-18.3 %
93
CC
$0.08298
-2.7 %
-6.5 %
13.5%
94
ZEC
$413.05
-0.1 %
-7.8 %
5.0%
95
KAS
$0.04437812
-1.6 %
-8.3 %
2.8%
96
UNI
$5.69
-0.9 %
-8.5 %
10.1%
97
ENA
$0.194509
-0.4 %
-8.7 %
-12.2 %
98
MNT
$1.052
-1.1 %
-8.7 %
-15.1 %
99
PUMP
$0.00171722
-2.8 %
-13.6 %
-29.3 %
100
NIGHT
$0.076078
0.4%
-25.4 %
38.4%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+