#
名前
価格
24時間
Total Volume
1
ICNT
$ 0.542215
48.7%
$18,871,598
2
RAVE
$ 0.6144
37.1%
$61,590,181
3
PIPPIN
$ 0.426509
24.6%
$64,935,386
4
HONEY
$ 0.00969789
22.5%
$2,600,780
5
Q
$ 0.01669782
20.0%
$8,150,892
6
OMI
$ 0.00021787
19.4%
$7,090,572
7
CVC
$ 0.04805651
15.9%
$44,376,958
8
AVNT
$ 0.30443
14.7%
$130,365,838
9
BTSE
$ 1.53
12.5%
$3,703,426
10
SXT
$ 0.02794942
11.5%
$12,763,030
11
GRX
$ 3.04
11.1%
$10,040,345
12
RAIN
$ 0.00799853
10.4%
$47,037,304
13
JELLYJELLY
$ 0.074476
9.6%
$38,539,529
14
MED
$ 0.0027257
7.7%
$20,284,636
15
SQD
$ 0.04553235
7.6%
$3,406,957
16
SVL
$ 0.03504721
7.4%
$421,643
17
MAGMA
$ 0.149719
7.2%
$55,566,981
18
TRUTH
$ 0.02407664
6.9%
$6,883,990
19
ACT
$ 0.03639322
6.8%
$901,222
20
ACT
$ 0.03655452
6.7%
$90,435,075
21
H
$ 0.174951
6.5%
$302,152,751
22
US
$ 0.01229067
6.5%
$7,093,412
23
LSK
$ 0.205061
5.7%
$22,463,474
24
WFRAX
$ 0.682307
5.6%
$239,281
25
ANIME
$ 0.00912318
5.5%
$209,006,942
26
WBTC
$ 271.18
5.4%
$93,954
27
FRAX
$ 0.692693
5.2%
$8,890,992
28
NFT
$ 0.00000037
5.1%
$27,267,931
29
QRL
$ 2.14
4.2%
$96,628
30
SGB
$ 0.00230945
4.1%
$206,417
#
名前
価格
24時間
Total Volume
1
$ 2.87
-35.9 %
$72,054,097
2
$ 0.07633
-25.2 %
$239,580,818
3
$ 0.139271
-23.9 %
$91,292,238
4
$ 0.00000007
-22.3 %
$5,643,339
5
$ 0.332592
-20.3 %
$52,448,906
6
$ 0.137869
-19.6 %
$54,137,792
7
$ 0.061292
-18.3 %
$2,056,221
8
$ 0.067738
-14.9 %
$309,726
9
$ 0.053967
-14.8 %
$52,402,899
10
$ 0.00171969
-13.6 %
$989,142
11
$ 2.63
-13.5 %
$3,113,012
12
$ 68.3
-13.3 %
$1,105,083
13
$ 0.00172267
-13.2 %
$97,099,555
14
$ 0.03517058
-13.2 %
$386,936
15
$ 0.056502
-12.1 %
$8,564,423
16
$ 1.7
-11.5 %
$44,546,033
17
$ 4.69
-11.3 %
$13,264,629
18
$ 0.747947
-11.3 %
$30,332,786
19
$ 0.00093628
-11.2 %
$5,720,042
20
$ 0.270923
-11.0 %
$86,697,836
21
$ 0.197623
-10.9 %
$22,270,931
22
$ 0.196031
-10.7 %
$200,736
23
$ 0.170016
-10.7 %
$7,685,242
24
$ 1.23
-10.6 %
$2,655,797
25
$ 0.00000026
-10.4 %
$1,111,172
26
$ 1.15
-9.8 %
$6,234,138
27
$ 0.282781
-9.7 %
$451,968
28
$ 0.03038596
-9.6 %
$2,243,348
29
$ 0.00952083
-9.5 %
$40,116,364
30
$ 0.00739313
-9.4 %
$1,352,455
#
名前
プラットホーム
価格
1
Kraken
2025-12-22
$0.00021796
19.3%
Trade
2
MEXC
2025-12-22
$0.0058323
-31.0%
Trade
3
LBank
2025-12-22
$0.174951
6.5%
Trade
4
Kucoin
2025-12-20
$0.01064859
-34.1%
Trade
5
MEXC
2025-12-20
$0.01702452
-22.7%
Trade
6
Coinbase
2025-12-19
$0.139271
-23.9%
Trade
7
Gemini
2025-12-19
$23.77
-4.3%
Trade
8
Kraken
2025-12-19
$0.00290572
-10.8%
Trade
9
Bithumb
2025-12-19
$2.83
-6.8%
Trade
10
Kucoin
2025-12-18
$0.059696
-5.5%
Trade
11
Bybit
2025-12-18
$0.03701268
32.5%
Trade
12
HTX
2025-12-18
$0.00283884
-2.0%
Trade
13
HTX
2025-12-18
$0.00908011
-0.8%
Trade
14
Kucoin
2025-12-18
$0.00847565
-6.6%
Trade
15
LBank
2025-12-18
$0.00932032
-17.2%
Trade
16
LBank
2025-12-17
$0.070823
28.0%
Trade
17
Bitget
2025-12-17
$0.137869
-19.6%
Trade
18
Bybit
2025-12-17
$0.0093749
0.3%
Trade
19
LBank
2025-12-17
$0.00799853
10.4%
Trade
1
RAIN
$0.00800695
0.0 %
10.5%
3.6%
2
HASH
$0.03194613
-1.5 %
2.9%
3.7%
3
SUSDS
$1.085
0.1%
0.7%
0.5%
4
XAUT
$4452.19
-0.4 %
0.6%
3.0%
5
PAXG
$4456.26
-0.6 %
0.4%
2.7%
6
USDS
$1.001
0.1%
0.1%
0.1%
7
USDF
$0.998246
0.0 %
0.1%
-0.1 %
8
HTX
$0.00000165
-0.4 %
0.1%
0.6%
9
PYUSD
$1
0.0%
0.1%
0.0%
10
JAAA
$1.018
0.0%
0.0%
0.1%
11
RLUSD
$0.999768
0.0 %
0.0%
0.0%
12
USDC
$0.99996
0.0%
0.0%
-0.1 %
13
DAI
$0.999869
0.0%
0.0%
0.0 %
14
USDT0
$0.999719
0.0 %
0.0%
-0.1 %
15
SUSDE
$1.21
0.0 %
0.0%
-0.1 %
16
BUIDL
$1
0.0%
0.0%
0.0%
17
USDT
$0.999551
0.0 %
0.0 %
0.0 %
18
SYRUPUSDC
$1.14
0.0%
0.0 %
0.1%
19
USDC
$0.999783
0.0 %
0.0 %
0.0 %
20
USD1
$0.998947
0.0 %
0.0 %
-0.1 %
21
USDG
$0.999599
0.0%
0.0 %
0.0 %
22
BFUSD
$0.99888
0.0%
0.0 %
0.0 %
23
BSC-USD
$0.999519
0.0 %
0.0 %
0.0%
24
USDE
$0.99846
0.0 %
-0.1 %
0.1%
25
USYC
$1.11
0.0%
-0.1 %
0.0 %
26
TRX
$0.282808
-0.4 %
-0.2 %
0.9%
27
FIGR_HELOC
$1.035
0.0%
-0.4 %
0.4%
28
BGB
$3.46
-0.4 %
-1.1 %
-1.4 %
29
M
$1.37
-2.0 %
-1.1 %
-18.0 %
30
GT
$10.17
-1.0 %
-1.6 %
-0.2 %
31
TON
$1.45
0.1%
-1.8 %
-4.5 %
32
ATOM
$1.94
-0.9 %
-2.0 %
-4.8 %
33
KCS
$10.73
-0.6 %
-2.1 %
3.5%
34
FIL
$1.29
-0.5 %
-2.3 %
1.9%
35
TRUMP
$4.92
-0.3 %
-2.4 %
-5.7 %
36
PI
$0.201578
-0.2 %
-2.5 %
2.2%
37
JLP
$4.48
-0.5 %
-2.5 %
-1.5 %
38
ALGO
$0.109461
-0.5 %
-2.7 %
-5.8 %
39
LEO
$8.05
0.0 %
-2.7 %
-12.9 %
40
BNB
$841.46
-0.9 %
-2.7 %
-2.5 %
41
BCH
$574.55
-0.5 %
-2.8 %
6.2%
42
BTC
$87041
-0.8 %
-2.9 %
0.5%
43
OKB
$108.39
0.1%
-3.0 %
-0.3 %
44
LBTC
$87049
-0.6 %
-3.0 %
0.0%
45
WBT
$56.69
-0.8 %
-3.1 %
-2.4 %
46
CRO
$0.094137
-0.7 %
-3.2 %
-0.1 %
47
WBNB
$840.48
-1.0 %
-3.2 %
-3.6 %
48
LTC
$76.23
-0.4 %
-3.3 %
-2.1 %
49
XRP
$1.88
-0.2 %
-3.3 %
-2.1 %
50
AAVE
$151.07
0.4%
-3.4 %
-19.2 %
51
PEPE
$0.0000039
-0.6 %
-3.4 %
-3.7 %
52
WBTC
$86793
-0.8 %
-3.4 %
0.7%
53
SHIB
$0.00000709
-0.5 %
-3.5 %
-10.1 %
54
CBBTC
$87023
-0.7 %
-3.5 %
0.3%
55
ETC
$11.98
-0.7 %
-3.6 %
-3.3 %
56
SOLVBTC
$86669
-1.0 %
-3.6 %
-0.6 %
57
AVAX
$11.93
-1.2 %
-3.7 %
-2.1 %
58
QNT
$74.08
-0.4 %
-3.7 %
-2.5 %
59
WLFI
$0.130722
-1.0 %
-3.8 %
-1.0 %
60
DOGE
$0.129036
-0.7 %
-3.9 %
-1.8 %
61
ICP
$2.95
-1.0 %
-4.0 %
-3.4 %
62
APT
$1.57
-0.7 %
-4.0 %
-0.5 %
63
HYPE
$23.8
-2.6 %
-4.0 %
-13.2 %
64
ONDO
$0.384701
-1.1 %
-4.1 %
-6.2 %
65
SOL
$122.72
-0.6 %
-4.1 %
-4.7 %
66
SUI
$1.42
-0.6 %
-4.1 %
-6.1 %
67
STETH
$2913.44
-1.0 %
-4.2 %
-0.8 %
68
SOL
$122.72
-0.6 %
-4.2 %
-3.8 %
69
JITOSOL
$153.44
-0.6 %
-4.3 %
-4.2 %
70
XMR
$438.46
-0.7 %
-4.3 %
4.9%
71
FBTC
$86374
-0.8 %
-4.4 %
-1.1 %
72
BNSOL
$133.83
-0.6 %
-4.4 %
-2.9 %
73
XLM
$0.215174
-0.6 %
-4.4 %
-2.6 %
74
ASTER
$0.680243
-2.7 %
-4.5 %
-16.0 %
75
POL
$0.104935
-0.5 %
-4.6 %
-6.5 %
76
HBAR
$0.10987
-1.3 %
-4.6 %
-4.3 %
77
RETH
$3359.46
-0.9 %
-4.7 %
-0.5 %
78
WETH
$2914.21
-1.1 %
-4.7 %
-1.1 %
79
WEETH
$3161.99
-1.0 %
-4.8 %
0.1%
80
ARB
$0.18235
-1.0 %
-4.8 %
-7.7 %
81
WSTETH
$3564.3
-1.1 %
-4.8 %
-0.6 %
82
WBETH
$3167.76
-1.0 %
-4.8 %
-0.7 %
83
ETH
$2917.25
-0.9 %
-4.8 %
-0.1 %
84
LINK
$12.2
-0.3 %
-4.9 %
-5.1 %
85
WETH
$2913.21
-1.2 %
-4.9 %
-0.8 %
86
RSETH
$3089.76
-1.0 %
-5.0 %
-0.6 %
87
ADA
$0.359567
-0.7 %
-5.1 %
-6.8 %
88
WLD
$0.49012
-0.4 %
-5.1 %
-7.4 %
89
DOT
$1.74
-0.6 %
-5.5 %
-8.5 %
90
NEAR
$1.48
-0.7 %
-6.1 %
-3.1 %
91
SKY
$0.063353
-0.9 %
-6.4 %
9.2%
92
TAO
$214.9
-1.5 %
-6.6 %
-18.0 %
93
UNI
$5.71
-0.9 %
-6.7 %
10.4%
94
ZEC
$413.97
0.0 %
-7.3 %
4.4%
95
CC
$0.081517
-4.3 %
-7.9 %
10.4%
96
KAS
$0.04445554
-1.6 %
-7.9 %
3.0%
97
ENA
$0.195051
0.0 %
-8.2 %
-11.9 %
98
MNT
$1.05
-1.3 %
-8.8 %
-15.2 %
99
PUMP
$0.00172429
-2.3 %
-13.1 %
-29.1 %
100
NIGHT
$0.076172
0.8%
-24.8 %
38.6%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+