#
الاسم
السعر
24 ساعة
Total Volume
1
MINIDOGE
$ 0.00000009
59.4%
$6,904,437
2
ZBT
$ 0.102313
37.4%
$92,296,951
3
SQD
$ 0.069611
37.2%
$38,037,544
4
BULLISH
$ 0.02784342
35.4%
$2,600,734
5
BANANA
$ 7.75
29.3%
$40,030,116
6
METIS
$ 6.52
22.4%
$34,637,429
7
AT
$ 0.105402
21.9%
$20,031,841
8
AVNT
$ 0.409351
19.9%
$284,580,312
9
CC
$ 0.107481
19.3%
$105,030,542
10
RAVE
$ 0.615893
18.7%
$35,879,136
11
ZKC
$ 0.116798
16.6%
$59,973,579
12
LAYER
$ 0.185962
16.4%
$37,953,248
13
QANX
$ 0.01754444
13.9%
$316,303
14
CLO
$ 0.243549
13.5%
$4,161,564
15
SUPRA
$ 0.00112712
13.0%
$1,282,809
16
IR
$ 0.148583
12.9%
$47,088,643
17
USELESS
$ 0.06231
12.8%
$11,224,621
18
QRL
$ 2.78
12.7%
$194,444
19
BAT
$ 0.226809
12.6%
$30,040,144
20
MIRA
$ 0.139167
11.5%
$13,190,633
21
RPL
$ 1.96
11.1%
$5,343,978
22
MON
$ 0.0224531
10.6%
$117,150,125
23
CFX
$ 0.076348
10.4%
$55,049,418
24
TAG
$ 0.00048361
10.4%
$3,180,319
25
SAPIEN
$ 0.124127
10.0%
$19,853,336
26
67
$ 0.02546644
9.9%
$5,759,368
27
0G
$ 0.859071
9.8%
$22,413,022
28
ZEC
$ 447.73
9.4%
$624,823,085
29
ZEC
$ 447.5
9.4%
$11,475,976
30
Q
$ 0.01709176
8.3%
$8,547,199
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.01170754
-43.9 %
$8,437,235
2
$ 3.41
-32.5 %
$10,557,900
3
$ 0.290431
-30.7 %
$49,350,791
4
$ 0.00218089
-19.5 %
$10,962,489
5
$ 0.1837
-17.5 %
$7,575,728
6
$ 0.140905
-15.4 %
$26,649,560
7
$ 0.679791
-14.4 %
$507,578
8
$ 0.03487546
-12.7 %
$34,116,128
9
$ 0.0157356
-11.5 %
$4,790,214
10
$ 0.00000004
-10.2 %
$62,263
11
$ 0.168341
-10.1 %
$5,923,636
12
$ 0.057783
-9.7 %
$1,701,830
13
$ 0.692493
-8.8 %
$21,695,265
14
$ 0.01847156
-8.3 %
$9,431,261
15
$ 0.00010969
-7.6 %
$159,664
16
$ 0.053981
-7.4 %
$8,095,507
17
$ 0.446719
-6.5 %
$14,752,406
18
$ 0.073844
-6.1 %
$285,602
19
$ 0.157943
-5.8 %
$7,932,430
20
$ 0.052194
-5.6 %
$6,660,683
21
$ 0.00460431
-5.6 %
$3,701,208
22
$ 0.124235
-5.6 %
$1,244,476
23
$ 0.0160991
-5.6 %
$103,537
24
$ 0.01187042
-5.4 %
$3,283,177
25
$ 0.366125
-5.3 %
$4,644,152
26
$ 0.082108
-5.2 %
$2,555,488
27
$ 0.00000035
-4.9 %
$21,273,347
28
$ 0.00827515
-4.8 %
$720,090
29
$ 0.00092863
-4.6 %
$4,254,008
30
$ 0.00937106
-3.5 %
$87,013,629
#
الاسم
منصة
السعر
1
MEXC
2025-12-24
$0.02696537
-4.3%
Trade
2
Gate.io
2025-12-23
$0.386005
-0.5%
Trade
3
Kraken
2025-12-22
$0.00020978
-4.6%
Trade
4
MEXC
2025-12-22
$0.00535507
-32.1%
Trade
5
LBank
2025-12-22
$0.17161
9.2%
Trade
6
Kucoin
2025-12-20
$0.00939617
-8.6%
Trade
7
MEXC
2025-12-20
$0.01496776
-13.5%
Trade
8
Coinbase
2025-12-19
$0.139307
-0.1%
Trade
9
Gemini
2025-12-19
$25.08
5.6%
Trade
10
Kraken
2025-12-19
$0.00265882
-6.1%
Trade
11
Bithumb
2025-12-19
$2.96
4.4%
Trade
12
Kucoin
2025-12-18
$0.05813
-1.5%
Trade
13
Bybit
2025-12-18
$0.02922183
-13.5%
Trade
14
HTX
2025-12-18
$0.00284625
0.2%
Trade
15
HTX
2025-12-18
$0.00911538
1.5%
Trade
16
Kucoin
2025-12-18
$0.0086178
0.5%
Trade
17
LBank
2025-12-18
$0.01518347
16.2%
Trade
18
LBank
2025-12-17
$0.051776
-23.8%
Trade
19
Bitget
2025-12-17
$0.148583
12.9%
Trade
1
CC
$0.107481
3.3%
19.3%
40.1%
2
ZEC
$447.73
1.4%
9.4%
19.7%
3
NIGHT
$0.079887
0.4%
7.8%
25.1%
4
M
$1.44
0.1%
6.7%
-13.6 %
5
TAO
$222.32
1.6%
6.3%
-6.6 %
6
HYPE
$25.08
0.7%
5.6%
2.5%
7
APT
$1.65
1.5%
4.8%
11.6%
8
PUMP
$0.00175584
1.2%
3.9%
-15.3 %
9
SKY
$0.067637
-0.7 %
3.7%
17.6%
10
TON
$1.51
1.2%
3.5%
3.0%
11
ENA
$0.203197
0.7%
3.2%
-0.2 %
12
ASTER
$0.701
1.2%
3.2%
-2.2 %
13
PEPE
$0.00000402
0.8%
3.2%
3.3%
14
WLFI
$0.134731
0.6%
3.0%
3.4%
15
SHIB
$0.00000724
0.5%
2.9%
-2.8 %
16
FBTC
$88700
0.9%
2.8%
4.0%
17
WLD
$0.49712
1.4%
2.6%
-0.2 %
18
ATOM
$2
0.8%
2.6%
4.7%
19
NEAR
$1.5
2.2%
2.6%
1.7%
20
ICP
$3.04
0.7%
1.8%
5.3%
21
ARB
$0.190029
1.0%
1.7%
3.3%
22
ETC
$12.12
0.7%
1.5%
0.1%
23
ALGO
$0.114191
1.0%
1.5%
2.8%
24
MNT
$1.05
1.0%
1.4%
-12.9 %
25
AVAX
$12.17
0.6%
1.4%
3.7%
26
HBAR
$0.11055
0.9%
1.2%
0.6%
27
RAIN
$0.00800551
-0.1 %
1.2%
6.6%
28
POL
$0.10684
0.3%
1.1%
-0.4 %
29
WBNB
$845.66
-0.1 %
1.1%
0.6%
30
UNI
$5.84
0.2%
1.1%
18.7%
31
HASH
$0.03232942
0.0 %
1.1%
4.3%
32
WBTC
$87664
0.4%
1.1%
2.1%
33
LINK
$12.35
0.5%
1.0%
0.6%
34
AAVE
$150.89
0.9%
0.9%
-15.7 %
35
BNB
$845.87
-0.1 %
0.9%
0.1%
36
CBBTC
$87813
0.2%
0.9%
1.8%
37
BTC
$87835
0.2%
0.8%
2.0%
38
STETH
$2950.18
0.1%
0.8%
4.1%
39
XRP
$1.87
0.3%
0.8%
0.8%
40
WETH
$2949.49
0.2%
0.8%
4.4%
41
SUI
$1.42
0.3%
0.8%
-0.2 %
42
TRUMP
$4.95
0.5%
0.8%
-3.5 %
43
RETH
$3402.39
0.1%
0.8%
4.2%
44
GT
$10.24
0.0 %
0.8%
0.8%
45
LBTC
$87823
0.1%
0.8%
2.2%
46
SOLVBTC
$87479
0.1%
0.7%
2.1%
47
JITOSOL
$153.78
0.3%
0.7%
-0.5 %
48
WBT
$56.78
0.1%
0.6%
-2.3 %
49
SOL
$122.98
0.3%
0.6%
-0.6 %
50
LEO
$8.11
-0.3 %
0.6%
8.7%
51
SOL
$122.96
0.3%
0.6%
-0.3 %
52
RSETH
$3131.5
0.2%
0.6%
4.2%
53
WBETH
$3207.37
0.1%
0.6%
4.6%
54
ETH
$2950.93
0.1%
0.6%
4.1%
55
BNSOL
$134.12
0.3%
0.5%
-0.3 %
56
WSTETH
$3606.99
0.2%
0.5%
4.2%
57
JLP
$4.49
0.1%
0.5%
0.7%
58
DOT
$1.75
0.4%
0.5%
-2.7 %
59
WETH
$2950.72
0.2%
0.5%
4.1%
60
XMR
$438.96
1.0%
0.4%
4.4%
61
DOGE
$0.12875
0.2%
0.3%
1.9%
62
KCS
$10.83
0.1%
0.3%
4.5%
63
PI
$0.204724
-0.1 %
0.3%
-0.2 %
64
ADA
$0.359902
0.7%
0.3%
-1.2 %
65
CRO
$0.09408
0.9%
0.3%
3.2%
66
BCH
$572.99
0.9%
0.2%
4.0%
67
FIL
$1.28
0.9%
0.2%
5.3%
68
WEETH
$3199.9
0.2%
0.2%
4.2%
69
KAS
$0.04463105
0.5%
0.1%
6.9%
70
OKB
$108.81
0.2%
0.1%
2.3%
71
SUSDE
$1.21
0.0 %
0.1%
0.1%
72
USD1
$1
0.0%
0.1%
0.1%
73
USDC
$0.999684
0.0%
0.1%
0.0 %
74
USDC
$1
0.0%
0.0%
0.0%
75
RLUSD
$0.999709
0.0 %
0.0%
0.0%
76
SYRUPUSDC
$1.14
0.0%
0.0%
0.0%
77
BFUSD
$0.999197
0.0%
0.0%
0.0%
78
USDT0
$0.999491
0.0%
0.0%
0.0 %
79
USDT
$0.999586
0.0%
0.0%
0.0 %
80
USDG
$0.999634
0.0 %
0.0%
0.0%
81
JAAA
$1.019
0.0%
0.0%
0.1%
82
USDF
$0.998173
0.0%
0.0%
0.0%
83
BUIDL
$1
0.0%
0.0%
0.0%
84
USYC
$1.11
0.0%
0.0%
0.0%
85
USDS
$0.99959
0.0 %
0.0 %
0.0 %
86
DAI
$0.999762
0.0%
0.0 %
0.0%
87
PYUSD
$0.999688
0.0 %
0.0 %
0.0 %
88
USDE
$0.998541
0.0%
0.0 %
-0.1 %
89
BSC-USD
$0.999155
0.0 %
0.0 %
-0.1 %
90
FIGR_HELOC
$1.033
-0.6 %
-0.1 %
3.2%
91
LTC
$76.17
0.3%
-0.2 %
0.7%
92
XLM
$0.213859
0.6%
-0.3 %
0.7%
93
HTX
$0.00000165
0.0 %
-0.3 %
0.3%
94
SUSDS
$1.079
-0.1 %
-0.4 %
0.0 %
95
BGB
$3.45
0.1%
-0.4 %
0.0%
96
ONDO
$0.379545
0.5%
-0.5 %
-2.0 %
97
XAUT
$4484.14
0.3%
-0.5 %
3.5%
98
PAXG
$4489.67
0.0 %
-0.6 %
3.1%
99
QNT
$74.19
0.2%
-0.9 %
0.2%
100
TRX
$0.28041
0.0 %
-1.1 %
0.5%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+