#
الاسم
السعر
24 ساعة
Total Volume
1
PIPPIN
$ 0.454191
37.8%
$69,192,360
2
OPT
$ 0.00614914
36.3%
$59,218
3
ICNT
$ 0.526837
34.0%
$21,987,980
4
RAVE
$ 0.615535
33.6%
$66,915,541
5
HONEY
$ 0.00938858
18.4%
$2,668,755
6
SAD
$ 0.078322
18.2%
$1,894,210
7
CSPR
$ 0.00525292
16.3%
$8,526,173
8
AVNT
$ 0.308639
16.0%
$147,005,475
9
BTSE
$ 1.56
15.3%
$4,344,167
10
POWER
$ 0.326139
14.6%
$12,874,933
11
JELLYJELLY
$ 0.076846
14.5%
$40,050,974
12
ACT
$ 0.03772311
12.5%
$954,934
13
SQD
$ 0.04780012
12.1%
$5,693,113
14
RAIN
$ 0.00804197
11.6%
$60,076,537
15
Q
$ 0.0159046
10.5%
$12,953,587
16
ACT
$ 0.03720629
10.2%
$94,229,283
17
CVC
$ 0.0453571
9.6%
$53,393,696
18
EWT
$ 0.808021
9.0%
$254,599
19
MED
$ 0.00275491
8.7%
$21,047,687
20
CARV
$ 0.168021
8.0%
$23,479,805
21
QRL
$ 2.16
7.9%
$98,908
22
SVL
$ 0.03511274
7.1%
$421,771
23
MAGMA
$ 0.147522
7.1%
$62,973,210
24
US
$ 0.01240864
6.7%
$7,253,199
25
FRAX
$ 0.697565
6.4%
$9,630,544
26
OMI
$ 0.00021285
6.3%
$7,394,174
27
COW
$ 0.215195
6.2%
$23,523,896
28
SWFTC
$ 0.00454838
5.8%
$2,382,709
29
GRX
$ 3.03
5.8%
$10,195,294
30
XDC
$ 0.04880188
5.5%
$30,194,610
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.057933
-33.7 %
$329,220
2
$ 2.73
-32.1 %
$92,701,586
3
$ 0.00000006
-23.8 %
$5,780,912
4
$ 0.304334
-23.5 %
$52,505,909
5
$ 0.13841
-22.9 %
$91,133,151
6
$ 0.069153
-22.7 %
$18,128,321
7
$ 0.07819
-22.7 %
$248,306,926
8
$ 0.136192
-20.1 %
$52,769,672
9
$ 4.69
-17.3 %
$12,538,148
10
$ 0.137405
-16.8 %
$7,220,195
11
$ 0.163289
-16.6 %
$8,620,459
12
$ 0.164437
-14.8 %
$277,847,326
13
$ 0.02407009
-14.6 %
$2,008,990
14
$ 0.187882
-13.8 %
$212,911
15
$ 0.067879
-13.5 %
$302,537
16
$ 69.84
-12.8 %
$1,053,229
17
$ 0.03529895
-12.5 %
$383,654
18
$ 0.00172929
-11.9 %
$97,892,851
19
$ 0.00173071
-11.5 %
$880,602
20
$ 2.58
-11.3 %
$3,175,239
21
$ 0.278414
-10.6 %
$453,047
22
$ 0.056727
-10.5 %
$8,943,490
23
$ 0.00000027
-10.5 %
$1,117,173
24
$ 0.03069514
-10.2 %
$2,318,116
25
$ 0.054686
-10.2 %
$46,854,689
26
$ 1.7
-10.1 %
$46,944,942
27
$ 0.08047
-9.7 %
$143,228,811
28
$ 0.198331
-9.3 %
$21,663,681
29
$ 0.764077
-8.4 %
$29,668,165
30
$ 0.089416
-8.2 %
$3,571,882
#
الاسم
منصة
السعر
1
Gate.io
2025-12-23
$0.378117
0.0%
Trade
2
Kraken
2025-12-22
$0.00021285
6.3%
Trade
3
MEXC
2025-12-22
$0.00594993
-32.7%
Trade
4
LBank
2025-12-22
$0.164437
-14.8%
Trade
5
Kucoin
2025-12-20
$0.01097453
-36.6%
Trade
6
MEXC
2025-12-20
$0.01831634
-17.5%
Trade
7
Coinbase
2025-12-19
$0.13841
-22.9%
Trade
8
Gemini
2025-12-19
$24.38
-2.9%
Trade
9
Kraken
2025-12-19
$0.00289784
-10.3%
Trade
10
Bithumb
2025-12-19
$2.85
-5.8%
Trade
11
Kucoin
2025-12-18
$0.06017
-4.5%
Trade
12
Bybit
2025-12-18
$0.03621585
17.7%
Trade
13
HTX
2025-12-18
$0.00281872
-0.7%
Trade
14
HTX
2025-12-18
$0.0090112
-0.5%
Trade
15
Kucoin
2025-12-18
$0.00865988
-11.2%
Trade
16
LBank
2025-12-18
$0.00933782
-7.6%
Trade
17
LBank
2025-12-17
$0.065496
24.2%
Trade
18
Bitget
2025-12-17
$0.136192
-20.1%
Trade
19
Bybit
2025-12-17
$0.0092591
-2.6%
Trade
20
LBank
2025-12-17
$0.00804197
11.6%
Trade
1
RAIN
$0.00804054
-0.2 %
11.7%
2.8%
2
XAUT
$4483.86
0.0%
1.0%
3.7%
3
PAXG
$4491.28
0.0%
0.9%
3.5%
4
M
$1.37
-0.4 %
0.4%
-16.3 %
5
FIL
$1.32
0.0 %
0.4%
3.8%
6
HTX
$0.00000165
0.0%
0.2%
0.3%
7
USDS
$0.999758
0.0%
0.1%
0.0%
8
PYUSD
$0.999908
0.0 %
0.0%
0.0%
9
TON
$1.47
-0.2 %
0.0%
-6.1 %
10
USDF
$0.99853
0.0 %
0.0%
0.0 %
11
BSC-USD
$0.999619
0.0%
0.0%
-0.2 %
12
USDG
$0.999823
0.0%
0.0%
0.0%
13
DAI
$0.999761
0.0 %
0.0%
0.0%
14
BUIDL
$1
0.0%
0.0%
0.0%
15
JAAA
$1.018
0.0%
0.0%
0.1%
16
USDT
$0.99961
0.0%
0.0 %
0.0 %
17
USD1
$0.999113
0.0%
0.0 %
0.0 %
18
BFUSD
$0.998848
0.0 %
0.0 %
0.0 %
19
USDC
$0.999687
0.0 %
0.0 %
-0.1 %
20
SUSDE
$1.21
0.0 %
0.0 %
-0.2 %
21
RLUSD
$0.999395
0.0 %
0.0 %
0.0 %
22
USDC
$0.999538
0.0 %
0.0 %
-0.3 %
23
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
24
USDE
$0.998374
-0.1 %
-0.1 %
-0.1 %
25
USYC
$1.11
0.0 %
-0.1 %
0.0 %
26
USDT0
$0.998912
-0.1 %
-0.1 %
-0.1 %
27
SUSDS
$1.08
0.0%
-0.3 %
-0.4 %
28
FIGR_HELOC
$1.035
0.0 %
-0.4 %
0.4%
29
ATOM
$1.97
-0.6 %
-0.5 %
-2.8 %
30
TRX
$0.282984
-0.1 %
-0.6 %
0.7%
31
OKB
$109.48
-0.3 %
-1.0 %
-0.1 %
32
GT
$10.26
-0.4 %
-1.1 %
-1.1 %
33
KCS
$10.78
-0.5 %
-1.3 %
3.4%
34
BGB
$3.45
-0.5 %
-1.4 %
-1.5 %
35
ALGO
$0.111079
-0.5 %
-1.6 %
-5.4 %
36
JLP
$4.49
-0.5 %
-1.7 %
-1.2 %
37
SOLVBTC
$87367
-0.5 %
-1.8 %
-0.3 %
38
TRUMP
$4.91
-0.6 %
-1.8 %
-6.7 %
39
LTC
$76.99
-0.4 %
-1.9 %
-2.5 %
40
QNT
$74.91
-0.2 %
-1.9 %
-1.0 %
41
CBBTC
$87539
-0.5 %
-1.9 %
0.0 %
42
PI
$0.202296
0.0 %
-1.9 %
2.6%
43
WBTC
$87214
-0.6 %
-2.0 %
-0.4 %
44
LBTC
$87505
-0.3 %
-2.0 %
-0.3 %
45
PEPE
$0.00000393
-1.1 %
-2.1 %
-3.9 %
46
BTC
$87426
-0.6 %
-2.1 %
-0.2 %
47
SHIB
$0.00000713
-0.5 %
-2.2 %
-9.9 %
48
WBT
$56.87
-0.5 %
-2.2 %
-2.1 %
49
FBTC
$87595
-0.4 %
-2.2 %
0.4%
50
SOL
$123.68
-0.8 %
-2.5 %
-4.3 %
51
JITOSOL
$154.67
-0.7 %
-2.5 %
-3.4 %
52
POL
$0.106024
-0.5 %
-2.5 %
-6.1 %
53
SOL
$123.59
-0.8 %
-2.5 %
-3.5 %
54
BNSOL
$134.67
-0.9 %
-2.5 %
-3.5 %
55
XRP
$1.88
-0.6 %
-2.6 %
-2.4 %
56
CRO
$0.094639
-0.7 %
-2.6 %
-1.4 %
57
WLFI
$0.132175
-0.8 %
-2.6 %
-2.1 %
58
ETC
$12.07
-0.5 %
-2.6 %
-4.6 %
59
ARB
$0.185234
-0.8 %
-2.8 %
-7.6 %
60
SUI
$1.43
-0.8 %
-2.8 %
-5.4 %
61
AVAX
$12
-0.4 %
-2.9 %
-2.4 %
62
ICP
$2.99
-0.3 %
-2.9 %
-3.3 %
63
WBNB
$841.65
-0.9 %
-2.9 %
-4.0 %
64
HYPE
$24.35
0.3%
-2.9 %
-9.7 %
65
XLM
$0.216536
-0.6 %
-3.0 %
-2.9 %
66
LINK
$12.34
-0.5 %
-3.0 %
-4.7 %
67
BNB
$840.81
-0.9 %
-3.1 %
-4.1 %
68
BCH
$573.52
-0.6 %
-3.3 %
3.6%
69
NEAR
$1.5
-0.2 %
-3.3 %
-2.9 %
70
APT
$1.6
-0.6 %
-3.3 %
-0.2 %
71
LEO
$7.99
-0.1 %
-3.4 %
-11.7 %
72
DOGE
$0.129219
-1.0 %
-3.4 %
-2.4 %
73
ONDO
$0.38595
-0.8 %
-3.5 %
-6.8 %
74
WETH
$2927.17
-1.0 %
-3.5 %
-1.1 %
75
STETH
$2924.15
-1.0 %
-3.5 %
-0.9 %
76
DOT
$1.75
-0.7 %
-3.5 %
-8.4 %
77
RSETH
$3102.17
-1.1 %
-3.5 %
-0.4 %
78
WETH
$2923.39
-1.2 %
-3.5 %
-0.6 %
79
RETH
$3370
-1.2 %
-3.5 %
-0.4 %
80
WBETH
$3174.39
-1.3 %
-3.6 %
-0.5 %
81
WEETH
$3168.88
-1.2 %
-3.6 %
-1.4 %
82
ETH
$2919.71
-1.2 %
-3.7 %
-0.7 %
83
WSTETH
$3569.56
-1.3 %
-3.7 %
-0.6 %
84
XMR
$444.95
-0.5 %
-3.7 %
3.6%
85
ASTER
$0.677999
-1.4 %
-4.2 %
-14.9 %
86
ADA
$0.36211
-0.6 %
-4.2 %
-7.0 %
87
WLD
$0.49011
-0.4 %
-4.4 %
-8.5 %
88
AAVE
$150.31
-0.7 %
-4.4 %
-19.8 %
89
SKY
$0.064227
0.1%
-4.7 %
10.8%
90
HASH
$0.03069838
-0.6 %
-4.9 %
0.0%
91
HBAR
$0.110131
-1.0 %
-5.3 %
-4.9 %
92
ZEC
$417.62
-0.6 %
-5.4 %
3.0%
93
ENA
$0.198487
-0.6 %
-5.8 %
-11.0 %
94
TAO
$214.93
0.1%
-5.8 %
-18.8 %
95
KAS
$0.04486897
0.7%
-5.9 %
2.7%
96
UNI
$5.72
-1.6 %
-6.1 %
9.4%
97
MNT
$1.057
-0.2 %
-7.7 %
-16.0 %
98
CC
$0.080354
0.3%
-9.9 %
7.7%
99
PUMP
$0.00172729
-0.9 %
-12.0 %
-26.6 %
100
NIGHT
$0.078388
-0.8 %
-22.5 %
38.9%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+