#
이름
가격
24시간
Total Volume
1
MINIDOGE
$ 0.0000001
67.2%
$6,855,974
2
SQD
$ 0.068881
33.6%
$38,757,829
3
ZBT
$ 0.09904
32.4%
$134,612,706
4
BANANA
$ 7.75
27.0%
$36,371,555
5
BULLISH
$ 0.02696563
22.0%
$2,354,627
6
METIS
$ 6.5
20.4%
$29,716,954
7
QRL
$ 2.81
19.8%
$851,509
8
AVNT
$ 0.383259
16.4%
$284,859,713
9
CC
$ 0.103891
14.5%
$109,642,596
10
SUPRA
$ 0.00113951
13.4%
$1,299,464
11
QANX
$ 0.01751066
13.1%
$310,434
12
BAN
$ 0.081498
12.3%
$11,293,872
13
ZKC
$ 0.113123
11.5%
$90,858,594
14
LAYER
$ 0.178494
10.0%
$30,893,543
15
USELESS
$ 0.062265
9.9%
$11,534,425
16
MOVE
$ 0.03661011
9.6%
$122,148,551
17
0G
$ 0.878529
9.6%
$24,720,191
18
VVV
$ 1.38
9.2%
$5,399,819
19
LUX
$ 0.00085874
8.8%
$533,513
20
TAG
$ 0.00047725
8.4%
$3,178,757
21
SKYAI
$ 0.03387032
8.2%
$6,045,784
22
S
$ 0.076694
8.1%
$42,429,086
23
CFX
$ 0.075778
8.1%
$51,148,177
24
ZEC
$ 449.78
7.8%
$11,206,744
25
MON
$ 0.02152565
7.8%
$161,836,262
26
ZEC
$ 449.25
7.7%
$674,107,816
27
TRAC
$ 0.410612
7.1%
$3,352,446
28
AVICI
$ 3.08
6.9%
$3,064,137
29
CROSS
$ 0.124688
6.9%
$5,313,276
30
SVL
$ 0.03810671
6.8%
$413,542
#
이름
가격
24시간
Total Volume
1
$ 3.47
-29.3 %
$10,838,023
2
$ 0.306592
-24.5 %
$42,073,959
3
$ 0.183535
-21.6 %
$7,627,442
4
$ 0.00213835
-21.0 %
$11,256,573
5
$ 0.143737
-16.9 %
$29,052,041
6
$ 0.00509282
-16.8 %
$50,560
7
$ 0.678718
-14.5 %
$510,486
8
$ 0.427682
-14.2 %
$15,241,397
9
$ 0.03427492
-14.2 %
$32,785,905
10
$ 0.267496
-13.2 %
$62,664,100
11
$ 0.01588023
-11.5 %
$5,395,949
12
$ 0.00000004
-10.7 %
$61,850
13
$ 0.057647
-10.6 %
$1,768,406
14
$ 0.167745
-10.0 %
$5,905,473
15
$ 0.00092062
-9.3 %
$4,512,532
16
$ 0.691247
-9.0 %
$22,348,709
17
$ 4.4
-8.6 %
$8,017,825
18
$ 0.053192
-8.3 %
$15,781,236
19
$ 0.054095
-8.1 %
$8,263,142
20
$ 0.00834158
-8.1 %
$758,063
21
$ 0.135243
-7.9 %
$57,951,536
22
$ 0.01148834
-7.7 %
$7,505,087
23
$ 0.058483
-7.3 %
$280,615
24
$ 0.00414295
-7.1 %
$1,675,094
25
$ 0.01183766
-6.9 %
$3,533,859
26
$ 0.04773827
-6.7 %
$438,526
27
$ 0.373898
-6.1 %
$4,831,555
28
$ 1.5
-5.8 %
$6,021,959
29
$ 0.212736
-5.4 %
$26,968,471
30
$ 0.341166
-3.5 %
$23,733,210
#
이름
플랫폼
가격
1
MEXC
2025-12-24
$0.02724845
-5.0%
Trade
2
Gate.io
2025-12-23
$0.384594
-0.8%
Trade
3
Kraken
2025-12-22
$0.0002111
-5.2%
Trade
4
MEXC
2025-12-22
$0.00465442
-26.2%
Trade
5
LBank
2025-12-22
$0.154461
-3.5%
Trade
6
Kucoin
2025-12-20
$0.00930691
-14.9%
Trade
7
MEXC
2025-12-20
$0.01503533
-14.6%
Trade
8
Coinbase
2025-12-19
$0.135243
-7.9%
Trade
9
Gemini
2025-12-19
$24.91
3.9%
Trade
10
Kraken
2025-12-19
$0.0026878
-9.1%
Trade
11
Bithumb
2025-12-19
$2.94
2.7%
Trade
12
Kucoin
2025-12-18
$0.05853
-1.7%
Trade
13
Bybit
2025-12-18
$0.02907149
-14.6%
Trade
14
HTX
2025-12-18
$0.00283108
0.3%
Trade
15
HTX
2025-12-18
$0.00906966
0.0%
Trade
16
Kucoin
2025-12-18
$0.00864773
-0.2%
Trade
17
LBank
2025-12-18
$0.0158517
24.9%
Trade
18
LBank
2025-12-17
$0.05553
-13.7%
Trade
19
Bitget
2025-12-17
$0.141653
3.3%
Trade
1
CC
$0.102811
1.9%
13.0%
34.1%
2
ZEC
$449.2
0.4%
7.6%
19.8%
3
SKY
$0.067895
0.5%
5.1%
19.5%
4
M
$1.42
-0.5 %
4.6%
-15.6 %
5
HYPE
$24.92
-0.9 %
3.9%
0.8%
6
LEO
$8.11
0.0%
2.8%
12.3%
7
TAO
$218.33
-0.5 %
2.6%
-8.2 %
8
SHIB
$0.00000722
0.0 %
1.4%
-4.0 %
9
PUMP
$0.00173962
-0.2 %
1.3%
-16.7 %
10
FIGR_HELOC
$1.04
0.0%
1.3%
3.8%
11
APT
$1.63
-0.3 %
1.2%
8.9%
12
PEPE
$0.00000398
0.0%
1.1%
1.5%
13
WLFI
$0.132827
0.2%
0.9%
2.0%
14
PI
$0.204407
-0.2 %
0.9%
1.1%
15
ENA
$0.201244
-0.1 %
0.7%
-1.3 %
16
TON
$1.49
0.1%
0.7%
1.2%
17
WBTC
$87483
0.0%
0.6%
1.8%
18
BTC
$87662
-0.1 %
0.5%
1.7%
19
CBBTC
$87634
-0.1 %
0.4%
1.6%
20
WBNB
$846.87
-0.1 %
0.4%
0.4%
21
ASTER
$0.693271
-0.3 %
0.4%
-2.2 %
22
BNB
$846.95
-0.1 %
0.4%
0.5%
23
LBTC
$87666
-0.2 %
0.4%
2.0%
24
RAIN
$0.00800195
-0.4 %
0.3%
6.6%
25
SUSDS
$1.079
-0.2 %
0.3%
-0.1 %
26
ATOM
$1.98
0.4%
0.3%
2.2%
27
GT
$10.23
-0.3 %
0.2%
0.7%
28
WBT
$56.72
-0.3 %
0.2%
-2.4 %
29
FBTC
$88162
0.9%
0.1%
2.4%
30
USD1
$0.999959
0.0%
0.1%
0.1%
31
SUSDE
$1.21
0.0 %
0.1%
0.1%
32
BFUSD
$0.999196
0.0%
0.0%
0.0%
33
USDC
$0.999901
0.0 %
0.0%
0.0 %
34
USDC
$0.999534
0.0 %
0.0%
0.0 %
35
DAI
$0.999729
0.0 %
0.0%
0.0%
36
USDT
$0.999501
0.0%
0.0%
0.0 %
37
JAAA
$1.019
0.0%
0.0%
0.1%
38
USYC
$1.11
0.0%
0.0%
0.0%
39
BUIDL
$1
0.0%
0.0%
0.0%
40
USDG
$0.999564
0.0 %
0.0 %
0.0 %
41
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.0%
42
USDE
$0.998383
0.0 %
0.0 %
-0.1 %
43
RLUSD
$0.999315
-0.1 %
0.0 %
0.0 %
44
USDF
$0.997798
0.0 %
0.0 %
-0.1 %
45
USDT0
$0.998698
-0.1 %
0.0 %
-0.1 %
46
BSC-USD
$0.999234
0.0%
0.0 %
-0.1 %
47
USDS
$0.99902
-0.1 %
-0.1 %
-0.1 %
48
PYUSD
$0.999002
0.0 %
-0.1 %
-0.1 %
49
POL
$0.106599
0.0%
-0.1 %
-0.3 %
50
KCS
$10.82
-0.2 %
-0.1 %
4.5%
51
ETC
$12.04
0.1%
-0.2 %
-0.1 %
52
RSETH
$3125.57
-0.1 %
-0.3 %
4.1%
53
SOLVBTC
$86948
-0.2 %
-0.3 %
1.0%
54
JLP
$4.48
-0.2 %
-0.3 %
0.5%
55
TRUMP
$4.93
0.0%
-0.3 %
-4.1 %
56
WBETH
$3199.01
-0.3 %
-0.4 %
4.1%
57
ETH
$2945.55
-0.2 %
-0.4 %
4.0%
58
XRP
$1.86
-0.1 %
-0.4 %
-0.3 %
59
BGB
$3.44
0.0 %
-0.4 %
-1.3 %
60
WSTETH
$3597.21
-0.4 %
-0.4 %
3.9%
61
WEETH
$3190.71
-0.3 %
-0.4 %
4.0%
62
RETH
$3393.22
-0.4 %
-0.5 %
4.0%
63
WETH
$2944.59
-0.2 %
-0.5 %
3.8%
64
AVAX
$12.08
-0.2 %
-0.5 %
1.7%
65
HTX
$0.00000165
-0.3 %
-0.5 %
0.3%
66
WETH
$2942.79
-0.3 %
-0.5 %
4.1%
67
BCH
$568.85
0.4%
-0.5 %
4.0%
68
STETH
$2943.45
-0.3 %
-0.5 %
3.9%
69
DOGE
$0.128466
-0.3 %
-0.6 %
1.5%
70
ALGO
$0.113119
0.2%
-0.6 %
1.2%
71
UNI
$5.78
-0.3 %
-0.7 %
16.7%
72
NIGHT
$0.079413
-3.0 %
-0.7 %
25.8%
73
HBAR
$0.109464
-0.2 %
-0.7 %
-0.3 %
74
WLD
$0.488819
-0.3 %
-0.8 %
-1.9 %
75
SOL
$122.64
-0.2 %
-0.8 %
-0.6 %
76
PAXG
$4494.97
0.1%
-0.9 %
3.1%
77
LINK
$12.26
-0.7 %
-0.9 %
0.0%
78
BNSOL
$133.6
-0.3 %
-0.9 %
-0.5 %
79
JITOSOL
$153.29
-0.3 %
-1.0 %
-0.3 %
80
SOL
$122.49
-0.4 %
-1.0 %
-0.7 %
81
XAUT
$4475.66
0.1%
-1.0 %
3.3%
82
CRO
$0.093316
-0.1 %
-1.1 %
2.1%
83
ICP
$3
-0.5 %
-1.2 %
4.2%
84
SUI
$1.41
-0.3 %
-1.2 %
-0.5 %
85
OKB
$108.76
0.0 %
-1.2 %
2.9%
86
DOT
$1.74
0.2%
-1.3 %
-3.9 %
87
MNT
$1.044
1.0%
-1.3 %
-13.3 %
88
LTC
$75.78
0.0 %
-1.4 %
-0.5 %
89
AAVE
$148.47
0.4%
-1.4 %
-17.4 %
90
TRX
$0.279977
0.1%
-1.4 %
0.2%
91
KAS
$0.04455117
-0.2 %
-1.5 %
6.1%
92
NEAR
$1.46
0.1%
-1.6 %
-1.4 %
93
XMR
$441.17
2.1%
-1.6 %
5.2%
94
ADA
$0.356236
-0.3 %
-1.7 %
-3.2 %
95
QNT
$73.87
-0.3 %
-1.9 %
-1.0 %
96
XLM
$0.212777
0.0 %
-1.9 %
1.0%
97
ARB
$0.187645
0.0 %
-2.1 %
2.1%
98
ONDO
$0.376331
-0.3 %
-2.6 %
-3.9 %
99
FIL
$1.27
0.1%
-2.8 %
4.1%
100
HASH
$0.03232268
-0.1 %
-3.4 %
4.3%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+