#
Name
Price
24h
Total Volume
1
ICNT
$ 0.519796
40.4%
$20,838,061
2
OPT
$ 0.00614976
38.2%
$59,265
3
RAVE
$ 0.58985
35.7%
$66,369,569
4
PIPPIN
$ 0.427751
27.6%
$67,941,147
5
Q
$ 0.01798234
24.7%
$9,074,841
6
OMI
$ 0.00022966
21.0%
$7,499,214
7
HONEY
$ 0.00940475
16.0%
$2,632,122
8
CVC
$ 0.04757474
14.7%
$50,880,628
9
BTSE
$ 1.54
13.0%
$4,043,684
10
RAIN
$ 0.00807122
11.8%
$48,561,763
11
JELLYJELLY
$ 0.075007
11.7%
$39,174,839
12
AVNT
$ 0.293573
11.0%
$134,165,041
13
SQD
$ 0.04709794
10.3%
$4,422,596
14
ACT
$ 0.03653414
10.2%
$92,806,195
15
GRX
$ 3.01
9.5%
$10,085,561
16
ACT
$ 0.03623688
9.5%
$937,649
17
POWER
$ 0.314593
9.5%
$11,229,485
18
CARV
$ 0.171106
8.7%
$23,436,550
19
MED
$ 0.00274663
8.7%
$20,809,875
20
SXT
$ 0.02714108
8.5%
$18,336,240
21
EWT
$ 0.79846
8.1%
$233,598
22
WBTC
$ 274.44
7.4%
$89,828
23
US
$ 0.01259353
7.3%
$6,945,400
24
SVL
$ 0.03494765
7.3%
$420,857
25
SAD
$ 0.076972
7.0%
$2,015,601
26
TIMI
$ 0.079392
6.9%
$650,918
27
COW
$ 0.21659
6.8%
$22,311,481
28
SWFTC
$ 0.00462337
6.6%
$2,336,973
29
MAGMA
$ 0.147478
6.6%
$59,248,124
30
QRL
$ 2.16
6.4%
$110,906
#
Name
Price
24h
Total Volume
1
$ 2.63
-40.6 %
$76,396,111
2
$ 0.320557
-23.1 %
$52,443,236
3
$ 0.00000006
-22.3 %
$5,734,660
4
$ 0.141797
-19.4 %
$90,289,129
5
$ 4.54
-19.3 %
$12,748,542
6
$ 0.081157
-19.3 %
$247,393,189
7
$ 0.072996
-18.7 %
$18,041,023
8
$ 0.138695
-17.3 %
$52,883,107
9
$ 0.47121
-16.5 %
$99,671
10
$ 0.073463
-14.6 %
$325,064
11
$ 0.067846
-14.1 %
$317,208
12
$ 69.23
-14.0 %
$1,082,718
13
$ 0.16907
-13.8 %
$8,809,952
14
$ 0.03520235
-13.2 %
$384,674
15
$ 0.02456493
-12.8 %
$2,030,929
16
$ 2.65
-12.8 %
$3,172,195
17
$ 0.140196
-12.6 %
$8,060,065
18
$ 0.747633
-12.5 %
$29,890,531
19
$ 0.00261935
-12.3 %
$16,085,025
20
$ 0.18745
-12.3 %
$204,140
21
$ 0.00174656
-11.7 %
$98,546,217
22
$ 0.00174632
-11.5 %
$935,902
23
$ 0.054329
-11.1 %
$49,390,853
24
$ 1.7
-11.1 %
$45,101,858
25
$ 0.280409
-10.6 %
$453,841
26
$ 0.00000027
-10.6 %
$1,117,997
27
$ 0.057508
-10.5 %
$8,930,471
28
$ 0.081025
-9.3 %
$54,699,651
29
$ 1.24
-9.0 %
$2,604,938
30
$ 0.317157
-8.8 %
$21,111,087
#
Name
Platform
Price
1
Gate.io
2025-12-23
$0.371444
0.0%
Trade
2
Kraken
2025-12-22
$0.00022966
21.0%
Trade
3
MEXC
2025-12-22
$0.00574701
-34.1%
Trade
4
LBank
2025-12-22
$0.173516
-6.3%
Trade
5
Kucoin
2025-12-20
$0.01089096
-34.0%
Trade
6
MEXC
2025-12-20
$0.01788439
-19.8%
Trade
7
Coinbase
2025-12-19
$0.141797
-19.4%
Trade
8
Gemini
2025-12-19
$24.2
-2.3%
Trade
9
Kraken
2025-12-19
$0.0028817
-11.6%
Trade
10
Bithumb
2025-12-19
$2.85
-6.5%
Trade
11
Kucoin
2025-12-18
$0.059832
-5.5%
Trade
12
Bybit
2025-12-18
$0.04034989
37.8%
Trade
13
HTX
2025-12-18
$0.00286382
0.2%
Trade
14
HTX
2025-12-18
$0.00907599
0.4%
Trade
15
Kucoin
2025-12-18
$0.00887642
-9.1%
Trade
16
LBank
2025-12-18
$0.00930569
-7.2%
Trade
17
LBank
2025-12-17
$0.067129
24.6%
Trade
18
Bitget
2025-12-17
$0.138695
-17.3%
Trade
19
Bybit
2025-12-17
$0.00939897
-1.0%
Trade
20
LBank
2025-12-17
$0.00805601
11.6%
Trade
#
Name
Price
1
RAIN
$0.008072
0.8%
11.7%
3.2%
2
M
$1.38
1.2%
1.1%
-16.2 %
3
XAUT
$4458.49
0.0%
0.5%
3.1%
4
PAXG
$4478.55
0.4%
0.5%
3.2%
5
PYUSD
$0.999977
0.0%
0.1%
0.0%
6
USDF
$0.998533
0.0%
0.1%
0.0 %
7
USDC
$1
0.1%
0.0%
-0.2 %
8
JAAA
$1.018
0.0%
0.0%
0.1%
9
RLUSD
$0.99994
0.0%
0.0%
0.0%
10
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
11
USDT0
$0.99934
0.0%
0.0%
-0.2 %
12
BUIDL
$1
0.0%
0.0%
0.0%
13
USDG
$0.999562
0.0 %
0.0 %
0.0 %
14
USDS
$0.99976
0.0%
0.0 %
0.0%
15
USDT
$0.999562
0.0%
0.0 %
0.0 %
16
USDC
$0.999733
0.0 %
0.0 %
-0.1 %
17
USD1
$0.998957
0.0 %
0.0 %
0.0 %
18
DAI
$0.999424
0.0 %
0.0 %
0.0 %
19
BFUSD
$0.9989
0.0%
0.0 %
0.0 %
20
USDE
$0.998472
0.0 %
0.0 %
-0.2 %
21
SUSDE
$1.21
0.0 %
0.0 %
-0.2 %
22
BSC-USD
$0.999022
-0.1 %
-0.1 %
-0.2 %
23
USYC
$1.11
0.0%
-0.1 %
0.0 %
24
HTX
$0.00000165
0.0%
-0.2 %
0.6%
25
SUSDS
$1.078
-0.8 %
-0.2 %
-0.1 %
26
TRX
$0.283019
0.1%
-0.3 %
0.9%
27
ATOM
$1.99
2.3%
-0.3 %
-2.6 %
28
FIL
$1.32
1.8%
-0.4 %
3.1%
29
FIGR_HELOC
$1.035
0.0%
-0.4 %
0.4%
30
TON
$1.47
1.2%
-0.5 %
-5.3 %
31
HASH
$0.03091312
-3.2 %
-0.5 %
0.7%
32
GT
$10.28
0.4%
-0.7 %
0.3%
33
KCS
$10.8
0.5%
-1.4 %
3.7%
34
BGB
$3.46
0.1%
-1.5 %
-1.4 %
35
OKB
$109.63
0.8%
-1.7 %
-0.1 %
36
JLP
$4.5
0.5%
-1.9 %
-1.4 %
37
CRO
$0.095461
0.8%
-1.9 %
-0.6 %
38
ALGO
$0.11102
1.0%
-2.0 %
-5.4 %
39
TRUMP
$4.94
0.4%
-2.1 %
-5.5 %
40
SOLVBTC
$87657
0.8%
-2.1 %
0.1%
41
PEPE
$0.00000397
1.4%
-2.2 %
-2.8 %
42
LBTC
$87892
0.9%
-2.2 %
0.4%
43
CBBTC
$87872
0.7%
-2.2 %
0.6%
44
PI
$0.2021
0.2%
-2.3 %
2.5%
45
LTC
$77.28
0.9%
-2.3 %
-1.2 %
46
XMR
$449.38
1.8%
-2.3 %
4.6%
47
HYPE
$24.19
1.3%
-2.3 %
-11.1 %
48
BNB
$846.52
0.5%
-2.4 %
-3.4 %
49
BTC
$87806
0.7%
-2.4 %
0.6%
50
FBTC
$87558
1.0%
-2.4 %
-0.3 %
51
WBT
$57.11
0.5%
-2.4 %
-1.7 %
52
WBNB
$846.17
0.4%
-2.4 %
-3.5 %
53
POL
$0.106538
1.1%
-2.5 %
-5.9 %
54
AAVE
$151.2
-0.5 %
-2.5 %
-19.9 %
55
SHIB
$0.00000716
0.8%
-2.6 %
-9.9 %
56
ARB
$0.18629
2.0%
-2.6 %
-7.1 %
57
WBTC
$87546
0.6%
-2.6 %
0.8%
58
QNT
$74.92
0.9%
-2.6 %
-1.6 %
59
BCH
$579.53
0.5%
-2.7 %
6.2%
60
XRP
$1.89
0.1%
-2.7 %
-2.8 %
61
WLFI
$0.132658
1.0%
-2.7 %
-0.1 %
62
AVAX
$12.03
0.6%
-2.8 %
-2.3 %
63
ETC
$12.13
0.7%
-2.9 %
-3.7 %
64
LEO
$8.01
-0.3 %
-2.9 %
-13.2 %
65
SUI
$1.44
0.5%
-3.0 %
-4.9 %
66
ICP
$2.99
0.9%
-3.0 %
-2.2 %
67
SOL
$123.94
0.7%
-3.1 %
-3.1 %
68
ETH
$2954.98
1.2%
-3.2 %
-0.3 %
69
RSETH
$3132.28
1.1%
-3.2 %
-0.1 %
70
WETH
$2954.86
0.9%
-3.2 %
0.7%
71
APT
$1.61
1.7%
-3.2 %
0.7%
72
WSTETH
$3612.19
1.2%
-3.2 %
0.1%
73
JITOSOL
$154.76
0.7%
-3.2 %
-3.4 %
74
WEETH
$3202.92
1.1%
-3.2 %
0.6%
75
SOL
$123.97
0.7%
-3.2 %
-4.1 %
76
WBETH
$3209.29
1.1%
-3.2 %
0.6%
77
BNSOL
$135.08
0.5%
-3.2 %
-3.4 %
78
XLM
$0.218205
0.6%
-3.3 %
-1.2 %
79
DOGE
$0.130264
0.7%
-3.3 %
-1.6 %
80
STETH
$2950.83
1.0%
-3.3 %
0.0 %
81
ONDO
$0.389461
0.9%
-3.3 %
-6.4 %
82
RETH
$3405.61
1.1%
-3.4 %
0.9%
83
WETH
$2953
1.0%
-3.4 %
-0.3 %
84
LINK
$12.36
0.9%
-3.7 %
-5.0 %
85
ASTER
$0.687568
1.2%
-3.8 %
-15.2 %
86
HBAR
$0.111115
1.1%
-4.0 %
-4.1 %
87
ADA
$0.363763
0.6%
-4.3 %
-6.5 %
88
NEAR
$1.5
0.9%
-4.4 %
-3.2 %
89
DOT
$1.76
1.0%
-4.4 %
-7.9 %
90
WLD
$0.49176
0.2%
-4.8 %
-7.8 %
91
ENA
$0.199128
1.6%
-5.7 %
-10.7 %
92
TAO
$215.78
-0.1 %
-5.7 %
-18.4 %
93
SKY
$0.064031
0.5%
-5.9 %
10.5%
94
UNI
$5.8
0.8%
-6.0 %
12.1%
95
ZEC
$416.97
0.3%
-6.7 %
2.9%
96
KAS
$0.04476337
0.1%
-7.2 %
2.9%
97
MNT
$1.058
0.6%
-7.5 %
-16.0 %
98
CC
$0.081146
0.6%
-9.2 %
9.9%
99
PUMP
$0.0017442
0.3%
-11.8 %
-27.8 %
100
NIGHT
$0.081255
5.9%
-19.1 %
44.0%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+