#
名前
価格
24時間
Total Volume
1
MINIDOGE
$ 0.00000009
56.0%
$6,935,453
2
BULLISH
$ 0.02880825
36.4%
$954,576
3
SQD
$ 0.07062
35.6%
$38,446,376
4
ZBT
$ 0.100437
35.4%
$141,981,461
5
BANANA
$ 7.79
28.8%
$39,217,666
6
AVNT
$ 0.405049
18.2%
$280,621,432
7
RAVE
$ 0.618077
16.1%
$39,127,893
8
CC
$ 0.104064
15.5%
$106,309,985
9
LAYER
$ 0.184907
15.5%
$36,896,468
10
METIS
$ 6.24
15.5%
$31,070,753
11
67
$ 0.02667368
14.4%
$6,110,640
12
BEAT
$ 2.44
14.1%
$64,285,444
13
QRL
$ 2.8
14.1%
$698,236
14
SUPRA
$ 0.00113719
13.4%
$1,294,039
15
QANX
$ 0.01751725
13.1%
$314,869
16
IR
$ 0.148776
13.0%
$46,278,493
17
RPL
$ 1.99
11.9%
$5,098,180
18
ZKC
$ 0.112772
11.8%
$72,332,402
19
USELESS
$ 0.06188
10.6%
$11,237,032
20
MAGMA
$ 0.161694
9.6%
$111,227,809
21
BAT
$ 0.222159
9.5%
$29,836,199
22
0G
$ 0.862347
9.2%
$22,111,744
23
Q
$ 0.01730828
8.9%
$8,925,641
24
TAG
$ 0.00048146
8.8%
$3,191,759
25
MIRA
$ 0.136859
8.6%
$12,736,979
26
CFX
$ 0.075408
8.5%
$54,542,141
27
SAPIEN
$ 0.123662
8.0%
$19,378,145
28
SKYAI
$ 0.03405158
7.5%
$6,129,577
29
MON
$ 0.02176823
7.2%
$155,638,520
30
ZEC
$ 442.01
7.2%
$668,739,141
#
名前
価格
24時間
Total Volume
1
$ 0.01189238
-43.1 %
$9,865,718
2
$ 3.35
-33.4 %
$10,526,294
3
$ 0.2917
-29.9 %
$48,522,027
4
$ 0.00214561
-20.0 %
$10,997,840
5
$ 0.182522
-19.8 %
$7,682,534
6
$ 0.03401807
-14.9 %
$33,857,690
7
$ 0.141496
-14.8 %
$26,954,186
8
$ 0.679844
-14.5 %
$510,466
9
$ 0.01573895
-11.6 %
$4,973,353
10
$ 0.166954
-10.9 %
$5,915,335
11
$ 0.00000004
-10.8 %
$62,165
12
$ 0.057693
-10.1 %
$1,730,075
13
$ 0.01841504
-9.7 %
$10,071,666
14
$ 0.691638
-8.5 %
$21,907,353
15
$ 0.054052
-7.7 %
$8,103,189
16
$ 0.00459931
-7.3 %
$3,819,792
17
$ 0.156738
-7.3 %
$8,829,807
18
$ 0.438342
-7.3 %
$14,970,037
19
$ 0.364735
-7.0 %
$4,920,536
20
$ 0.052656
-6.7 %
$12,607,560
21
$ 0.01181743
-6.3 %
$3,349,838
22
$ 0.065142
-5.8 %
$195,427
23
$ 0.00092535
-5.6 %
$4,323,058
24
$ 0.01609757
-5.4 %
$105,028
25
$ 0.00832285
-5.4 %
$733,670
26
$ 0.08233
-5.1 %
$2,493,091
27
$ 0.02941409
-5.1 %
$2,034,231
28
$ 0.00413246
-5.1 %
$1,576,444
29
$ 0.00020917
-4.9 %
$2,653,619
30
$ 1.5
-4.9 %
$5,820,514
#
名前
プラットホーム
価格
1
MEXC
2025-12-24
$0.02707903
-4.2%
Trade
2
Gate.io
2025-12-23
$0.388591
0.2%
Trade
3
Kraken
2025-12-22
$0.00020917
-4.9%
Trade
4
MEXC
2025-12-22
$0.00514989
-23.2%
Trade
5
LBank
2025-12-22
$0.153548
-3.1%
Trade
6
Kucoin
2025-12-20
$0.00944628
-8.4%
Trade
7
MEXC
2025-12-20
$0.01495155
-13.7%
Trade
8
Coinbase
2025-12-19
$0.139041
-2.9%
Trade
9
Gemini
2025-12-19
$24.97
3.8%
Trade
10
Kraken
2025-12-19
$0.00265917
-6.5%
Trade
11
Bithumb
2025-12-19
$2.95
3.1%
Trade
12
Kucoin
2025-12-18
$0.058328
-1.4%
Trade
13
Bybit
2025-12-18
$0.02951877
-20.7%
Trade
14
HTX
2025-12-18
$0.00285542
1.0%
Trade
15
HTX
2025-12-18
$0.00909438
1.0%
Trade
16
Kucoin
2025-12-18
$0.008572
-0.1%
Trade
17
LBank
2025-12-18
$0.01534693
9.7%
Trade
18
LBank
2025-12-17
$0.051774
-23.7%
Trade
19
Bitget
2025-12-17
$0.148776
13.0%
Trade
1
CC
$0.103924
0.7%
15.4%
35.5%
2
ZEC
$442.07
-0.4 %
7.3%
18.2%
3
M
$1.43
-0.1 %
5.8%
-14.0 %
4
NIGHT
$0.080552
-1.3 %
4.9%
26.1%
5
HYPE
$25.02
0.4%
4.0%
2.2%
6
TAO
$218.85
0.3%
3.9%
-8.0 %
7
SKY
$0.067793
0.0%
3.8%
17.8%
8
WLFI
$0.134552
0.8%
2.7%
3.3%
9
APT
$1.64
0.5%
2.5%
10.5%
10
TON
$1.5
0.7%
2.4%
2.3%
11
PEPE
$0.000004
0.6%
2.2%
2.8%
12
ENA
$0.202507
0.6%
2.0%
-0.5 %
13
PUMP
$0.00173451
0.0 %
1.9%
-16.3 %
14
SHIB
$0.00000721
0.3%
1.7%
-3.2 %
15
ATOM
$1.99
-0.1 %
1.4%
4.2%
16
WLD
$0.492287
0.3%
1.4%
-1.1 %
17
ICP
$3.03
1.0%
1.3%
5.2%
18
LEO
$8.15
0.2%
1.1%
9.1%
19
FIGR_HELOC
$1.04
0.0%
0.9%
3.8%
20
ASTER
$0.692067
0.0%
0.6%
-3.5 %
21
UNI
$5.83
0.6%
0.6%
18.4%
22
ETC
$12.07
0.4%
0.6%
-0.3 %
23
ALGO
$0.113456
0.4%
0.5%
2.2%
24
RAIN
$0.00798043
-0.6 %
0.5%
6.3%
25
GT
$10.25
0.0 %
0.5%
0.8%
26
BNB
$845.5
-0.1 %
0.5%
0.0%
27
WBNB
$845.39
-0.1 %
0.5%
0.6%
28
WBT
$56.85
0.2%
0.4%
-2.2 %
29
POL
$0.106755
0.3%
0.4%
-0.5 %
30
LBTC
$87722
0.1%
0.3%
2.0%
31
BTC
$87667
0.0%
0.3%
1.8%
32
TRUMP
$4.94
0.3%
0.3%
-3.8 %
33
AVAX
$12.12
0.4%
0.3%
3.2%
34
FBTC
$87780
-0.3 %
0.3%
2.9%
35
NEAR
$1.47
0.5%
0.3%
-0.2 %
36
SOLVBTC
$87480
0.1%
0.3%
2.1%
37
CBBTC
$87594
-0.1 %
0.2%
1.5%
38
ARB
$0.189095
0.7%
0.1%
2.8%
39
JLP
$4.49
0.2%
0.1%
0.6%
40
WBETH
$3202.13
0.0%
0.1%
4.4%
41
XRP
$1.87
0.4%
0.1%
0.5%
42
WBTC
$87399
-0.2 %
0.1%
1.8%
43
USDT0
$0.999206
0.0 %
0.1%
-0.1 %
44
USD1
$0.999805
0.0 %
0.1%
0.1%
45
RSETH
$3125.51
0.0%
0.1%
4.0%
46
USDC
$1
0.0%
0.1%
0.0%
47
SUSDE
$1.21
0.0 %
0.0%
0.1%
48
JITOSOL
$153.44
0.4%
0.0%
-0.7 %
49
WSTETH
$3600.98
0.0%
0.0%
4.0%
50
RETH
$3398.45
0.1%
0.0%
4.1%
51
SYRUPUSDC
$1.14
0.0%
0.0%
0.0%
52
SOL
$122.68
0.3%
0.0%
-0.5 %
53
USDE
$0.998479
0.0 %
0.0%
-0.1 %
54
USDG
$0.999656
0.0%
0.0%
0.0%
55
USDT
$0.999558
0.0%
0.0%
0.0 %
56
JAAA
$1.019
0.0%
0.0%
0.1%
57
BUIDL
$1
0.0%
0.0%
0.0%
58
USYC
$1.11
0.0%
0.0%
0.0%
59
BFUSD
$0.999197
0.0 %
0.0 %
0.0%
60
PYUSD
$0.999754
0.0 %
0.0 %
0.0%
61
USDS
$0.999566
0.0 %
0.0 %
0.0 %
62
WETH
$2946.28
0.0%
0.0 %
4.0%
63
RLUSD
$0.999898
0.0%
0.0 %
0.0%
64
USDC
$0.999714
0.0%
0.0 %
0.0 %
65
BSC-USD
$0.999222
0.0 %
0.0 %
0.0 %
66
DAI
$0.999516
-0.1 %
0.0 %
0.0 %
67
LINK
$12.3
0.5%
0.0 %
0.3%
68
SOL
$122.69
0.3%
0.0 %
-0.8 %
69
BNSOL
$133.76
0.2%
0.0 %
-0.6 %
70
KCS
$10.82
0.0%
0.0 %
4.4%
71
STETH
$2945.83
0.1%
-0.1 %
3.9%
72
SUSDS
$1.08
-0.2 %
-0.1 %
0.1%
73
WETH
$2945.48
0.0 %
-0.1 %
4.2%
74
PI
$0.204747
0.1%
-0.1 %
-0.2 %
75
ETH
$2945.11
0.0%
-0.1 %
3.9%
76
USDF
$0.996943
-0.1 %
-0.1 %
-0.1 %
77
WEETH
$3194.14
0.0%
-0.2 %
4.0%
78
AAVE
$149.66
0.3%
-0.3 %
-16.4 %
79
DOGE
$0.128592
0.3%
-0.3 %
1.8%
80
HBAR
$0.10971
0.4%
-0.4 %
-0.2 %
81
DOT
$1.74
0.4%
-0.4 %
-3.0 %
82
BGB
$3.45
0.0%
-0.4 %
0.0 %
83
HTX
$0.00000165
0.0%
-0.5 %
0.3%
84
BCH
$570.81
0.5%
-0.6 %
3.6%
85
MNT
$1.038
-0.4 %
-0.6 %
-13.9 %
86
ADA
$0.357484
0.3%
-0.6 %
-1.9 %
87
XAUT
$4472.3
-0.2 %
-0.7 %
3.2%
88
SUI
$1.41
0.0%
-0.7 %
-0.5 %
89
PAXG
$4492.62
0.1%
-0.7 %
3.2%
90
OKB
$108.53
0.0 %
-0.8 %
2.0%
91
KAS
$0.04443116
0.1%
-0.8 %
6.4%
92
CRO
$0.093318
0.3%
-0.9 %
2.4%
93
LTC
$76.06
0.6%
-1.0 %
0.5%
94
FIL
$1.27
0.5%
-1.3 %
4.6%
95
TRX
$0.280169
-0.2 %
-1.4 %
0.4%
96
ONDO
$0.377805
0.5%
-1.8 %
-2.5 %
97
XLM
$0.212638
0.3%
-2.0 %
0.2%
98
QNT
$73.99
0.1%
-2.1 %
-0.1 %
99
XMR
$433.53
-0.5 %
-2.2 %
3.1%
100
HASH
$0.03235296
0.0%
-3.3 %
4.4%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+