#
이름
가격
24시간
Total Volume
1
FOLKS
$ 42.74
193.0%
$142,116,302
2
CORE
$ 0.156721
30.7%
$41,997,147
3
IRYS
$ 0.03246353
21.7%
$6,318,873
4
SAD
$ 0.12833
20.9%
$1,398,516
5
AERGO
$ 0.064675
20.9%
$64,361,409
6
MINIDOGE
$ 0.00000013
20.4%
$6,439,073
7
RIVER
$ 8.28
19.1%
$13,288,905
8
TAG
$ 0.00058566
19.0%
$7,507,592
9
LIGHT
$ 1.012
15.5%
$24,444,523
10
H
$ 0.062221
14.6%
$25,574,727
11
DOG
$ 0.00121442
14.4%
$11,025,060
12
ELIZAOS
$ 0.00554077
14.3%
$4,000,667
13
M
$ 1.83
14.3%
$15,557,628
14
SGB
$ 0.00227114
13.1%
$191,860
15
MERL
$ 0.459642
12.7%
$35,455,482
16
LAVA
$ 0.170934
11.6%
$2,781,610
17
VR
$ 0.00421504
11.5%
$2,026,801
18
WKC
$ 0.00000006
10.6%
$323,286
19
RAIL
$ 2.43
9.6%
$2,035,194
20
OMI
$ 0.00020181
9.4%
$3,470,667
21
SKYAI
$ 0.03249253
9.1%
$7,577,811
22
BBT
$ 0.209227
9.1%
$219,066
23
HUMA
$ 0.02961209
8.3%
$17,870,032
24
TNSR
$ 0.104425
8.3%
$110,723,891
25
MNT
$ 1.34
8.0%
$130,143,268
26
NIZA
$ 0.16201
7.9%
$3,872,115
27
ARDR
$ 0.062986
7.6%
$20,074,043
28
BURN
$ 6.06
7.4%
$876,428
29
KITE
$ 0.082976
7.3%
$32,005,131
30
CYS
$ 0.314704
7.0%
$46,604,225
#
이름
가격
24시간
Total Volume
1
$ 0.01387997
-25.3 %
$14,001,207
2
$ 0.434867
-24.9 %
$74,226,469
3
$ 0.2472
-24.4 %
$1,693,185
4
$ 0.27916
-20.6 %
$16,472,457
5
$ 0.65774
-16.4 %
$1,105,928
6
$ 0.079084
-13.2 %
$41,653,334
7
$ 0.01533136
-10.7 %
$11,565,443
8
$ 0.482077
-10.4 %
$54,401
9
$ 0.372158
-9.4 %
$13,020,023
10
$ 0.282094
-9.1 %
$4,724,560
11
$ 0.00029194
-9.0 %
$208,008
12
$ 6166.39
-8.9 %
$14,012,385
13
$ 0.00761826
-8.8 %
$20,666,752
14
$ 0.861675
-8.7 %
$3,723,676
15
$ 0.073585
-8.6 %
$3,754,122
16
$ 0.03809594
-8.4 %
$1,095,804
17
$ 0.03658765
-7.4 %
$793,555
18
$ 3.18
-7.0 %
$4,164,822
19
$ 0.00003755
-6.8 %
$9,399,299
20
$ 0.145571
-6.5 %
$235,117
21
$ 0.537614
-6.0 %
$1,076,078
22
$ 0.168796
-5.5 %
$167,708,449
23
$ 0.184137
-5.4 %
$73,691,283
24
$ 0.068103
-5.4 %
$2,488,154
25
$ 0.147437
-5.4 %
$2,398,654
26
$ 77.59
-5.1 %
$1,075,809
27
$ 0.399705
-5.0 %
$5,532,299
28
$ 0.158914
-4.7 %
$7,140,448
29
$ 0.084704
-4.6 %
$11,745,028
30
$ 0.00000063
-4.5 %
$1,749,388
#
이름
플랫폼
가격
1
Kraken
2025-12-12
$0.434867
-24.9%
Trade
2
MEXC
2025-12-12
$4.77
-5.3%
Trade
3
MEXC
2025-12-11
$0.145205
-29.7%
Trade
4
MEXC
2025-12-11
$0.01814329
48.0%
Trade
5
MEXC
2025-12-11
$0.01912961
-17.7%
Trade
6
MEXC
2025-12-11
$0.096957
7.9%
Trade
7
MEXC
2025-12-11
$0.00021297
-14.7%
Trade
8
MEXC
2025-12-11
$0.00161476
27.3%
Trade
9
Gate.io
2025-12-11
$0.01702634
-33.0%
Trade
10
Kucoin
2025-12-11
$0.314704
7.0%
Trade
11
Kraken
2025-12-10
$0.01387997
-25.3%
Trade
12
Kucoin
2025-12-10
$0
0.0%
Trade
13
HTX
2025-12-10
$0.295829
4.2%
Trade
14
Kucoin
2025-12-10
$0.096957
7.9%
Trade
15
MEXC
2025-12-10
$0.03087823
5.3%
Trade
16
MEXC
2025-12-10
$0.03083183
0.3%
Trade
17
MEXC
2025-12-10
$0.00410449
3.1%
Trade
18
Bithumb
2025-12-09
$0.12166
-1.3%
Trade
19
OKX
2025-12-09
$0.04937919
0.0%
Trade
20
Coinbase
2025-12-08
$0.01889901
-1.2%
Trade
1
M
$1.83
-1.0 %
14.3%
40.6%
2
MNT
$1.34
0.3%
8.0%
26.1%
3
ARB
$0.216764
0.5%
4.8%
3.6%
4
APT
$1.69
0.1%
3.6%
-3.1 %
5
SUI
$1.62
0.8%
3.3%
3.9%
6
XMR
$415.52
0.3%
2.3%
6.0%
7
HYPE
$29.47
-0.8 %
2.3%
-4.6 %
8
UNI
$5.53
0.3%
2.2%
-1.3 %
9
WLD
$0.591421
-0.1 %
1.9%
2.5%
10
AVAX
$13.37
0.1%
1.8%
-0.1 %
11
WBNB
$897.33
-0.1 %
1.7%
0.8%
12
BNB
$897.13
-0.2 %
1.7%
0.4%
13
NEAR
$1.66
0.2%
1.6%
-3.3 %
14
ETC
$13.19
0.0%
1.6%
-1.0 %
15
AAVE
$197.27
-0.1 %
1.6%
5.4%
16
RSETH
$3313.78
0.2%
1.3%
2.8%
17
ATOM
$2.18
0.1%
1.3%
-2.6 %
18
PUMP
$0.00281779
0.5%
1.2%
-5.4 %
19
RETH
$3593.1
0.4%
1.2%
2.8%
20
ICP
$3.28
-0.1 %
1.2%
-6.3 %
21
SKY
$0.058197
0.1%
1.2%
9.5%
22
WETH
$3125.98
0.5%
1.2%
2.8%
23
WEETH
$3386.96
0.4%
1.2%
2.9%
24
WETH
$3126.09
0.4%
1.2%
2.6%
25
WBETH
$3392.55
0.5%
1.2%
2.6%
26
STETH
$3124.52
0.4%
1.2%
2.8%
27
ETH
$3123.56
0.3%
1.1%
2.6%
28
DOGE
$0.13895
0.0%
1.1%
-0.5 %
29
WSTETH
$3814.55
0.3%
1.1%
2.8%
30
POL
$0.121008
0.0%
0.9%
-1.6 %
31
DOT
$2.04
0.2%
0.9%
-4.2 %
32
LSETH
$3336.34
0.2%
0.9%
2.2%
33
VET
$0.01174735
0.6%
0.9%
-7.4 %
34
SHIB
$0.00000838
0.2%
0.8%
-1.3 %
35
XRP
$2.03
0.2%
0.7%
-0.5 %
36
KAS
$0.0469308
0.5%
0.7%
-8.1 %
37
LINK
$13.75
-0.1 %
0.7%
-1.7 %
38
ONDO
$0.463808
0.2%
0.7%
-0.8 %
39
RAIN
$0.00746086
0.2%
0.6%
-0.8 %
40
KCS
$10.69
-0.1 %
0.6%
5.9%
41
WLFI
$0.144645
0.3%
0.6%
-4.2 %
42
SOL
$133.46
0.0%
0.6%
0.7%
43
JITOSOL
$166.62
0.2%
0.5%
1.0%
44
XAUT
$4315.06
0.5%
0.5%
2.5%
45
GT
$10.46
0.3%
0.5%
2.5%
46
SOL
$133.43
0.0%
0.5%
0.7%
47
BNSOL
$145.04
0.1%
0.5%
0.8%
48
SUSDS
$1.078
-0.1 %
0.4%
-0.3 %
49
FLR
$0.01243138
0.0 %
0.4%
-5.3 %
50
PEPE
$0.00000438
0.0 %
0.3%
-2.9 %
51
BGB
$3.61
-0.1 %
0.3%
2.1%
52
PAXG
$4320.03
0.0%
0.2%
2.5%
53
JLP
$4.67
0.0%
0.2%
0.9%
54
ASTER
$0.959994
0.1%
0.2%
-1.3 %
55
WBTC
$90251
0.2%
0.2%
1.0%
56
FBTC
$90338
-0.6 %
0.1%
1.3%
57
TON
$1.62
0.0%
0.1%
1.2%
58
CC
$0.071218
-0.6 %
0.1%
13.0%
59
CBBTC
$90432
0.1%
0.1%
1.0%
60
USDT0
$1
0.0%
0.1%
0.0%
61
BSC-USD
$1
0.0%
0.0%
0.0%
62
BTC
$90371
-0.1 %
0.0%
1.0%
63
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
64
LBTC
$90460
-0.3 %
0.0%
0.7%
65
BFUSD
$0.999428
0.0%
0.0%
0.0%
66
USDC
$0.999937
0.0 %
0.0%
0.0%
67
PYUSD
$0.999721
0.0 %
0.0%
0.0%
68
USDT
$1
0.0%
0.0%
0.0 %
69
DAI
$0.999347
0.0%
0.0%
0.0 %
70
USD1
$0.999207
0.0 %
0.0%
0.0%
71
USDC
$0.99982
0.0 %
0.0%
0.0%
72
BUIDL
$1
0.0%
0.0%
0.0%
73
USDG
$0.999786
0.0 %
0.0 %
0.0 %
74
USDS
$0.99978
0.0%
0.0 %
0.0%
75
RLUSD
$0.999613
0.0%
0.0 %
0.0%
76
SUSDE
$1.21
-0.1 %
0.0 %
0.2%
77
USYC
$1.11
0.0%
0.0 %
0.2%
78
USDE
$0.999144
-0.1 %
0.0 %
-0.1 %
79
LEO
$9.49
0.0 %
0.0 %
-1.6 %
80
PI
$0.208065
0.0 %
0.0 %
-8.1 %
81
SYRUPUSDT
$1.11
0.0 %
0.0 %
0.1%
82
USDF
$0.998232
0.0 %
-0.1 %
-0.1 %
83
WBT
$60.47
0.2%
-0.1 %
0.1%
84
OKB
$115.57
0.2%
-0.2 %
7.3%
85
ADA
$0.410042
-0.1 %
-0.2 %
-1.4 %
86
HTX
$0.00000162
0.1%
-0.2 %
-2.1 %
87
CRO
$0.10002
0.6%
-0.3 %
-3.8 %
88
LTC
$81.78
0.5%
-0.3 %
0.2%
89
ALGO
$0.122039
0.0%
-0.4 %
-9.2 %
90
TAO
$295.19
0.0 %
-0.4 %
4.5%
91
TRX
$0.272902
0.6%
-0.5 %
-4.9 %
92
XLM
$0.237603
0.0%
-0.6 %
-1.0 %
93
TRUMP
$5.56
0.1%
-1.0 %
-3.2 %
94
BCH
$579.44
0.0 %
-1.2 %
-0.5 %
95
HBAR
$0.122736
-0.1 %
-1.2 %
-9.1 %
96
ENA
$0.245982
0.0 %
-1.4 %
-5.9 %
97
QNT
$80.7
0.2%
-1.7 %
-10.1 %
98
FIGR_HELOC
$1
0.0%
-3.0 %
-2.8 %
99
ZEC
$439.68
-0.8 %
-4.3 %
30.6%
100
HASH
$0.02949153
-0.3 %
-5.7 %
13.4%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+