#
項目
價格
24小時
Total Volume
1
FOLKS
$ 41.95
187.4%
$147,618,733
2
CORE
$ 0.157435
31.1%
$41,954,604
3
MINIDOGE
$ 0.00000013
24.3%
$6,463,662
4
IRYS
$ 0.03252366
21.9%
$24,252,173
5
AERGO
$ 0.064664
21.0%
$64,284,099
6
RIVER
$ 8.29
18.8%
$13,353,494
7
TAG
$ 0.0005847
18.6%
$7,489,727
8
LIGHT
$ 1.015
16.9%
$24,592,744
9
DOG
$ 0.00122363
15.3%
$10,835,262
10
ELIZAOS
$ 0.00555309
14.6%
$4,010,874
11
SAD
$ 0.124368
14.2%
$1,413,166
12
M
$ 1.83
14.0%
$15,536,361
13
SGB
$ 0.00227081
13.4%
$195,878
14
H
$ 0.062157
13.2%
$25,567,545
15
MERL
$ 0.460147
13.0%
$35,483,990
16
LAVA
$ 0.171083
11.6%
$2,792,492
17
VR
$ 0.00421526
11.5%
$1,993,829
18
WKC
$ 0.00000006
11.3%
$323,670
19
OMI
$ 0.00020193
9.6%
$3,469,568
20
RAIL
$ 2.43
9.5%
$2,035,221
21
BBT
$ 0.208866
8.8%
$219,085
22
HUMA
$ 0.02968858
8.7%
$18,076,383
23
SKYAI
$ 0.03237836
8.7%
$7,270,085
24
MNT
$ 1.35
8.6%
$130,079,728
25
BURN
$ 6.06
8.5%
$884,670
26
TNSR
$ 0.104355
8.4%
$110,599,208
27
NIZA
$ 0.16215
8.1%
$3,877,490
28
ARDR
$ 0.062991
7.5%
$19,842,014
29
CYS
$ 0.314231
7.4%
$46,232,773
30
KITE
$ 0.083029
7.4%
$28,367,944
#
項目
價格
24小時
Total Volume
1
$ 0.01400829
-24.8 %
$14,112,567
2
$ 0.24665
-24.6 %
$1,692,105
3
$ 0.432956
-23.9 %
$74,610,105
4
$ 0.278792
-20.8 %
$16,727,983
5
$ 0.656165
-16.0 %
$1,179,560
6
$ 0.078681
-14.9 %
$41,745,023
7
$ 0.482077
-14.7 %
$54,401
8
$ 0.0153712
-10.3 %
$11,569,145
9
$ 6164.13
-8.9 %
$13,424,025
10
$ 0.073568
-8.9 %
$3,756,733
11
$ 0.00029195
-8.8 %
$208,825
12
$ 0.370934
-8.6 %
$13,090,247
13
$ 0.03809318
-8.4 %
$1,095,512
14
$ 0.00766113
-8.3 %
$20,705,845
15
$ 0.866034
-8.2 %
$3,740,212
16
$ 0.284372
-7.8 %
$4,497,574
17
$ 3.17
-7.5 %
$4,158,568
18
$ 0.03659154
-7.3 %
$792,911
19
$ 0.00003738
-7.0 %
$9,257,290
20
$ 0.145612
-6.5 %
$234,428
21
$ 0.536923
-6.0 %
$1,075,964
22
$ 77.28
-5.6 %
$1,074,231
23
$ 0.147649
-5.4 %
$2,367,254
24
$ 0.399637
-5.0 %
$5,520,070
25
$ 0.186232
-4.9 %
$73,653,751
26
$ 0.1588
-4.7 %
$6,973,275
27
$ 0.068314
-4.6 %
$2,549,086
28
$ 0.16968
-4.6 %
$175,784,141
29
$ 0.084732
-4.6 %
$11,591,028
30
$ 0.00000063
-4.2 %
$1,742,459
#
項目
平台
價格
1
Kraken
2025-12-12
$0.432956
-23.9%
Trade
2
MEXC
2025-12-12
$4.73
-7.9%
Trade
3
MEXC
2025-12-11
$0.14622
-29.2%
Trade
4
MEXC
2025-12-11
$0.01835048
50.0%
Trade
5
MEXC
2025-12-11
$0.01911378
-17.5%
Trade
6
MEXC
2025-12-11
$0.096981
8.0%
Trade
7
MEXC
2025-12-11
$0.00021332
-15.2%
Trade
8
MEXC
2025-12-11
$0.00166543
31.8%
Trade
9
Gate.io
2025-12-11
$0.01697048
-34.6%
Trade
10
Kucoin
2025-12-11
$0.314231
7.4%
Trade
11
Kraken
2025-12-10
$0.01400812
-24.8%
Trade
12
Kucoin
2025-12-10
$0
0.0%
Trade
13
HTX
2025-12-10
$0.298778
4.1%
Trade
14
Kucoin
2025-12-10
$0.096981
8.0%
Trade
15
MEXC
2025-12-10
$0.03087418
5.3%
Trade
16
MEXC
2025-12-10
$0.0307873
0.2%
Trade
17
MEXC
2025-12-10
$0.00411303
2.9%
Trade
18
Bithumb
2025-12-09
$0.122207
-0.9%
Trade
19
OKX
2025-12-09
$0.04985761
1.2%
Trade
20
Coinbase
2025-12-08
$0.01888337
-1.3%
Trade
1
M
$1.83
-1.2 %
14.1%
40.4%
2
MNT
$1.34
0.3%
8.1%
26.2%
3
ARB
$0.216742
0.5%
4.8%
3.6%
4
APT
$1.69
0.1%
3.6%
-3.1 %
5
SUI
$1.63
0.9%
3.3%
4.0%
6
HYPE
$29.46
-0.8 %
2.3%
-4.6 %
7
UNI
$5.53
0.4%
2.2%
-1.3 %
8
XMR
$415.04
0.1%
2.2%
5.9%
9
WLD
$0.591614
-0.1 %
1.9%
2.6%
10
AVAX
$13.38
0.1%
1.8%
-0.1 %
11
WBNB
$897.32
-0.1 %
1.7%
0.8%
12
BNB
$897.16
-0.2 %
1.7%
0.4%
13
NEAR
$1.66
0.3%
1.7%
-3.3 %
14
AAVE
$197.29
-0.1 %
1.6%
5.4%
15
ETC
$13.19
0.0%
1.6%
-1.0 %
16
RSETH
$3315.35
0.3%
1.4%
2.8%
17
ATOM
$2.18
0.1%
1.3%
-2.6 %
18
RETH
$3594.97
0.5%
1.3%
2.9%
19
WSTETH
$3820.84
0.5%
1.3%
3.0%
20
WETH
$3128.54
0.4%
1.2%
2.7%
21
PUMP
$0.00281764
0.5%
1.2%
-5.4 %
22
WEETH
$3388.95
0.5%
1.2%
3.0%
23
SKY
$0.0582
0.1%
1.2%
9.5%
24
ICP
$3.28
-0.1 %
1.2%
-6.3 %
25
STETH
$3125.96
0.5%
1.2%
2.9%
26
WETH
$3126
0.5%
1.2%
2.8%
27
WBETH
$3393.51
0.5%
1.2%
2.7%
28
ETH
$3124.63
0.3%
1.2%
2.6%
29
DOGE
$0.138974
0.0%
1.1%
-0.5 %
30
POL
$0.12101
0.0%
0.9%
-1.6 %
31
DOT
$2.04
0.2%
0.9%
-4.2 %
32
RAIN
$0.00748001
0.4%
0.9%
-0.6 %
33
LSETH
$3336.34
0.2%
0.9%
2.2%
34
VET
$0.01174667
0.5%
0.9%
-7.4 %
35
SHIB
$0.00000838
0.2%
0.8%
-1.3 %
36
XRP
$2.03
0.3%
0.7%
-0.5 %
37
KAS
$0.04693919
0.5%
0.7%
-8.1 %
38
LINK
$13.76
-0.1 %
0.7%
-1.6 %
39
ONDO
$0.46389
0.2%
0.7%
-0.8 %
40
KCS
$10.69
-0.1 %
0.6%
5.9%
41
WLFI
$0.144691
0.4%
0.6%
-4.2 %
42
JITOSOL
$166.66
0.2%
0.6%
1.0%
43
SOL
$133.45
0.0%
0.6%
0.7%
44
XAUT
$4315.55
0.5%
0.5%
2.5%
45
GT
$10.46
0.3%
0.5%
2.5%
46
SOL
$133.45
0.0%
0.5%
0.8%
47
BNSOL
$145.04
0.1%
0.5%
0.8%
48
SUSDS
$1.079
0.0 %
0.5%
-0.3 %
49
FLR
$0.01243136
0.0 %
0.4%
-5.3 %
50
PEPE
$0.00000438
0.0 %
0.3%
-2.9 %
51
BGB
$3.61
-0.1 %
0.3%
2.1%
52
PAXG
$4320.55
0.0%
0.2%
2.5%
53
JLP
$4.67
0.0%
0.2%
0.9%
54
WBTC
$90290
0.2%
0.2%
1.1%
55
ASTER
$0.959837
0.1%
0.2%
-1.4 %
56
FBTC
$90338
-0.6 %
0.1%
1.3%
57
CC
$0.071242
-0.6 %
0.1%
13.0%
58
TON
$1.62
0.0%
0.1%
1.2%
59
CBBTC
$90437
0.1%
0.1%
1.0%
60
BTC
$90390
-0.1 %
0.1%
1.1%
61
USDT0
$1
0.0%
0.1%
0.0%
62
LBTC
$90483
-0.3 %
0.0%
0.8%
63
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
64
USDF
$0.99918
0.1%
0.0%
0.0 %
65
DAI
$0.999605
0.0%
0.0%
0.0 %
66
SUSDE
$1.21
0.0 %
0.0%
0.2%
67
BFUSD
$0.999428
0.0%
0.0%
0.0%
68
USDC
$1
0.0 %
0.0%
0.0%
69
USDE
$0.999566
0.0 %
0.0%
0.0 %
70
USD1
$0.999351
0.0%
0.0%
0.0%
71
BSC-USD
$0.999972
0.0 %
0.0%
0.0 %
72
USDT
$1
0.0%
0.0%
0.0 %
73
PYUSD
$0.999704
0.0 %
0.0%
0.0%
74
USDC
$0.999858
0.0%
0.0%
0.0%
75
BUIDL
$1
0.0%
0.0%
0.0%
76
USDG
$0.999779
0.0 %
0.0 %
0.0 %
77
USDS
$0.99978
0.0%
0.0 %
0.0%
78
RLUSD
$0.999632
0.0%
0.0 %
0.0%
79
PI
$0.208092
0.0 %
0.0 %
-8.1 %
80
USYC
$1.11
0.0%
0.0 %
0.2%
81
LEO
$9.49
0.0 %
0.0 %
-1.6 %
82
SYRUPUSDT
$1.11
0.0 %
0.0 %
0.1%
83
OKB
$115.58
0.2%
-0.2 %
7.3%
84
WBT
$60.46
0.1%
-0.2 %
0.1%
85
ADA
$0.410058
-0.1 %
-0.2 %
-1.4 %
86
HTX
$0.00000162
0.1%
-0.2 %
-2.1 %
87
CRO
$0.100028
0.7%
-0.3 %
-3.8 %
88
LTC
$81.79
0.5%
-0.3 %
0.2%
89
ALGO
$0.122027
0.0%
-0.4 %
-9.2 %
90
TAO
$295.26
0.0%
-0.4 %
4.5%
91
TRX
$0.272869
0.6%
-0.5 %
-4.9 %
92
XLM
$0.23762
0.0%
-0.6 %
-1.0 %
93
TRUMP
$5.56
0.1%
-1.0 %
-3.2 %
94
BCH
$579.39
0.0 %
-1.2 %
-0.5 %
95
HBAR
$0.122744
-0.1 %
-1.2 %
-9.0 %
96
ENA
$0.246012
0.0 %
-1.4 %
-5.9 %
97
QNT
$80.72
0.2%
-1.7 %
-10.1 %
98
FIGR_HELOC
$1
0.0%
-3.0 %
-2.8 %
99
ZEC
$439.81
-0.8 %
-4.3 %
30.7%
100
HASH
$0.02949153
-0.3 %
-5.7 %
13.4%

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+