#
이름
가격
24시간
총 볼륨
1
LILPEPE
$ 1.26
94,368.0%
$547,768
2
CTSI
$ 0.04167601
90.9%
$128,939,146
3
FIDA
$ 0.0225949
57.7%
$114,013,240
4
BR
$ 0.14777
30.9%
$18,505,222
5
NOM
$ 0.00834753
30.0%
$291,646,386
6
NMR
$ 8.17
19.2%
$71,806,268
7
UXPL
$ 0.122783
16.6%
$1,598,705
8
WXPL
$ 0.123006
16.5%
$4,667,398
9
XPL
$ 0.122889
16.4%
$162,363,233
10
TAG
$ 0.00077889
13.1%
$9,530,761
11
BAN
$ 0.059209
12.7%
$10,265,723
12
DRV
$ 0.074606
10.5%
$1,212,558
13
LIT
$ 0.982116
10.4%
$35,410,433
14
EDGE
$ 0.741549
9.9%
$47,935,599
15
STABLE
$ 0.02905064
9.5%
$93,969,482
16
DKA
$ 0.00566686
9.3%
$35,426,059
17
ZBT
$ 0.109489
9.0%
$64,337,105
18
PIPPIN
$ 0.06352
8.8%
$17,764,161
19
SAFE
$ 0.108486
8.2%
$10,236,690
20
IRYS
$ 0.01964089
8.0%
$6,918,962
21
OPN
$ 0.186082
7.6%
$16,036,822
22
RAVE
$ 0.261975
7.3%
$12,665,021
23
SKYAI
$ 0.065281
6.7%
$7,631,333
24
ORBS
$ 0.00864407
6.6%
$19,912,245
25
VENOM
$ 0.02919854
6.6%
$386,763
26
VSN
$ 0.06047
6.6%
$14,818,622
27
REZ
$ 0.00363327
6.1%
$31,045,251
28
GRX
$ 10.39
6.0%
$12,925,672
29
RIF
$ 0.03549492
5.6%
$1,002,212
30
RLC
$ 0.439122
5.0%
$5,083,447
#
이름
가격
24시간
총 볼륨
1
$ 0.173193
-28.0 %
$34,085,449
2
$ 0.320944
-23.9 %
$694,561,139
3
$ 11.88
-21.9 %
$24,350,201
4
$ 0.04442564
-20.1 %
$17,498,888
5
$ 2.09
-18.1 %
$865,174
6
$ 0.251025
-17.7 %
$9,911,707
7
$ 0.0206853
-16.7 %
$7,890,491
8
$ 0.127551
-16.6 %
$48,523,172
9
$ 0.094425
-15.9 %
$275,479
10
$ 0.01978898
-15.3 %
$61,709,834
11
$ 0.114138
-14.9 %
$82,704,152
12
$ 0.02376366
-14.7 %
$11,971,639
13
$ 0.105173
-13.6 %
$243,766,749
14
$ 0.234217
-13.2 %
$496,250
15
$ 3.14
-13.2 %
$444,938,420
16
$ 5.76
-13.2 %
$2,535,295
17
$ 0.00898912
-12.8 %
$192,988,716
18
$ 0.102656
-12.6 %
$13,668,692
19
$ 0.03279586
-12.6 %
$1,873,696
20
$ 0.03970887
-12.2 %
$6,881,483
21
$ 0.063585
-12.2 %
$2,076,951
22
$ 0.374365
-12.1 %
$11,918,503
23
$ 0.097608
-11.9 %
$14,690,249
24
$ 0.276528
-11.8 %
$695,120
25
$ 0.062289
-11.6 %
$68,352
26
$ 0.01766469
-11.6 %
$10,290,029
27
$ 0.0038912
-11.2 %
$1,711,670
28
$ 0.08192
-10.8 %
$72,472
29
$ 0.202841
-10.7 %
$9,612,647
30
$ 0.051819
-10.7 %
$5,488,284
#
이름
플랫폼
가격
1
Coinbase
2026-04-01
$0.063376
29.3%
Trade
2
Coinbase
2026-04-01
$0.03296642
2.9%
Trade
3
Bithumb
2026-04-01
$7.01
2.8%
Trade
4
MEXC
2026-04-01
$61.88
-0.7%
Trade
5
Bybit
2026-03-31
$0.739546
9.6%
Trade
6
LBank
2026-03-30
$0.00896627
-0.9%
Trade
7
MEXC
2026-03-27
$0.00159714
-14.4%
Trade
8
Binance
2026-03-26
$4635.68
-1.8%
Trade
9
Coinbase
2026-03-26
$0.141409
-5.5%
Trade
10
Bithumb
2026-03-26
$0.00897752
-12.9%
Trade
11
Gate.io
2026-03-26
$1
0.0%
Trade
1
LILPEPE
$1.26
12.2%
94,368.0%
8,480,987.4%
2
STABLE
$0.02905064
1.1%
9.5%
14.6%
3
HASH
$0.01135127
-0.1 %
8.3%
-8.7 %
4
ALGO
$0.109773
2.4%
4.5%
30.4%
5
M
$2.54
-0.5 %
4.4%
22.7%
6
QNT
$71.35
0.2%
1.3%
-2.0 %
7
JST
$0.063664
0.1%
1.2%
6.1%
8
RENDER
$1.8
0.5%
0.9%
3.2%
9
FIGR_HELOC
$1.033
0.0%
0.7%
1.0%
10
BDX
$0.079949
0.0%
0.5%
-3.6 %
11
USDY
$1.13
0.0%
0.2%
0.1%
12
USD0
$0.996704
-0.2 %
0.1%
-0.2 %
13
USDS
$1.001
0.0%
0.1%
0.1%
14
USDD
$0.999726
0.0%
0.1%
0.0%
15
TUSD
$0.998744
0.0 %
0.1%
0.0%
16
USDF
$0.998058
0.0%
0.1%
0.0 %
17
USDE
$0.999612
0.0%
0.0%
0.1%
18
PYUSD
$1
0.0%
0.0%
0.1%
19
HTX
$0.00000172
-0.3 %
0.0%
0.4%
20
YLDS
$0.999969
0.0 %
0.0%
0.0%
21
USDT
$0.999853
0.0%
0.0%
0.0%
22
USTB
$11.04
0.0%
0.0%
0.1%
23
OUSG
$114.78
0.0%
0.0%
0.1%
24
JTRSY
$1.099
0.0%
0.0%
0.1%
25
USDG
$0.999875
0.0%
0.0%
0.0 %
26
BFUSD
$0.999399
0.0%
0.0%
0.0%
27
DAI
$0.999937
0.0%
0.0%
0.0%
28
USYC
$1.12
0.0%
0.0%
0.2%
29
BUIDL
$1
0.0%
0.0%
0.0%
30
GHO
$0.999493
0.0%
0.0 %
0.0%
31
USDC
$0.99987
0.0%
0.0 %
0.0%
32
RLUSD
$0.999713
0.0 %
0.0 %
-0.1 %
33
USD1
$0.999617
0.0%
0.0 %
0.0%
34
LEO
$10.03
0.0 %
0.0 %
5.4%
35
USDTB
$0.999561
0.1%
-0.1 %
0.0 %
36
TON
$1.23
0.2%
-0.3 %
-4.6 %
37
A7A5
$0.01222018
-0.1 %
-0.4 %
0.3%
38
EUTBL
$1.21
-0.1 %
-0.4 %
0.1%
39
TRX
$0.314602
0.2%
-0.5 %
1.4%
40
NEXO
$0.85778
-0.2 %
-0.9 %
-2.9 %
41
RAIN
$0.00794176
-1.0 %
-0.9 %
-5.2 %
42
CRO
$0.069666
0.0 %
-1.5 %
-4.7 %
43
SKY
$0.07497
-0.1 %
-1.7 %
6.9%
44
OKB
$83.24
0.2%
-1.7 %
-1.3 %
45
GT
$6.44
-0.3 %
-1.8 %
-1.7 %
46
XAUT
$4636.68
0.2%
-1.8 %
5.7%
47
KCS
$7.94
0.1%
-1.8 %
0.6%
48
PAXG
$4653.12
0.2%
-1.9 %
6.0%
49
BGB
$1.91
0.1%
-1.9 %
-4.8 %
50
BTC
$66837
-0.1 %
-1.9 %
-2.4 %
51
WBT
$51.12
-0.2 %
-2.0 %
-3.2 %
52
ASTER
$0.657458
-0.3 %
-2.1 %
-0.5 %
53
WLFI
$0.098046
-0.2 %
-2.4 %
0.0 %
54
JUP
$0.156106
-0.6 %
-2.4 %
4.8%
55
FLR
$0.00763059
0.5%
-2.5 %
-2.1 %
56
HBAR
$0.087121
0.3%
-2.6 %
-4.2 %
57
XDC
$0.02980848
-0.8 %
-2.7 %
-4.9 %
58
VET
$0.00672717
0.2%
-2.7 %
-1.2 %
59
ATOM
$1.65
0.3%
-2.7 %
-2.3 %
60
DOGE
$0.08998
-0.2 %
-2.8 %
-1.2 %
61
PEPE
$0.00000333
-0.5 %
-2.9 %
-1.5 %
62
ICP
$2.24
0.3%
-2.9 %
-1.9 %
63
FIL
$0.818691
0.6%
-2.9 %
-7.0 %
64
KAS
$0.03148838
-0.1 %
-3.0 %
-11.4 %
65
DOT
$1.23
0.2%
-3.3 %
-7.3 %
66
BCH
$441.79
-0.3 %
-3.3 %
-4.4 %
67
XRP
$1.3
0.0%
-3.3 %
-4.2 %
68
SHIB
$0.00000582
-0.4 %
-3.4 %
-0.9 %
69
POL
$0.090823
0.0%
-3.4 %
-3.2 %
70
XMR
$325.56
-0.6 %
-3.5 %
0.1%
71
XLM
$0.164719
0.1%
-3.5 %
-4.3 %
72
MORPHO
$1.49
-1.8 %
-3.6 %
-7.3 %
73
ARB
$0.091154
-0.3 %
-3.6 %
-3.0 %
74
ETH
$2053.18
0.0 %
-3.6 %
0.1%
75
ADA
$0.239577
-0.2 %
-3.8 %
-6.2 %
76
CC
$0.138727
-0.7 %
-3.8 %
1.5%
77
NIGHT
$0.04664182
-0.7 %
-3.9 %
-2.8 %
78
NEAR
$1.15
-0.4 %
-4.0 %
-4.8 %
79
ZEC
$236.52
0.6%
-4.1 %
7.3%
80
HYPE
$34.71
-0.5 %
-4.1 %
-10.9 %
81
WLD
$0.266505
0.1%
-4.2 %
-9.2 %
82
LTC
$51.91
0.0 %
-4.2 %
-4.5 %
83
PI
$0.169604
-0.3 %
-4.3 %
-8.1 %
84
FET
$0.229181
-0.6 %
-4.4 %
-4.4 %
85
MNT
$0.67277
-0.2 %
-4.4 %
-3.2 %
86
ONDO
$0.258516
0.3%
-4.6 %
-1.5 %
87
SUI
$0.856665
-0.4 %
-4.6 %
-6.2 %
88
AAVE
$94.54
-0.1 %
-4.7 %
-10.1 %
89
ETC
$7.85
-0.3 %
-4.7 %
-4.9 %
90
LINK
$8.56
-0.1 %
-4.7 %
-3.9 %
91
PUMP
$0.00161306
0.2%
-4.8 %
-8.7 %
92
BONK
$0.00000564
-0.3 %
-4.9 %
-4.0 %
93
TRUMP
$2.84
-0.2 %
-5.1 %
-8.7 %
94
BNB
$581.56
0.2%
-5.2 %
-7.0 %
95
AVAX
$8.68
-0.2 %
-5.3 %
-4.2 %
96
TAO
$299.77
0.2%
-5.7 %
-10.9 %
97
APT
$0.8505
0.2%
-6.0 %
-17.6 %
98
SOL
$78.8
-0.3 %
-6.4 %
-9.2 %
99
ENA
$0.080733
0.0%
-10.7 %
-17.0 %
100
UNI
$3.14
-0.2 %
-13.2 %
-10.4 %

AI 에이전트

밈 런치패드

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

교환

더 보기+

NFT 도구