#
名前
価格
24時間
総量
1
STO
$ 0.708661
140.3%
$1,180,370,893
2
NOM
$ 0.00967747
51.3%
$341,446,990
3
TAG
$ 0.00072977
33.8%
$9,611,643
4
STABLE
$ 0.03505583
27.4%
$67,595,834
5
CTSI
$ 0.02622433
22.1%
$17,632,482
6
KERNEL
$ 0.120784
20.0%
$119,288,338
7
UXPL
$ 0.110164
15.0%
$1,431,397
8
XPL
$ 0.109703
14.7%
$143,715,559
9
WXPL
$ 0.109648
14.6%
$3,589,956
10
VSN
$ 0.060642
14.4%
$12,726,675
11
BR
$ 0.116171
13.4%
$8,428,687
12
NMR
$ 7.62
12.8%
$20,562,669
13
ZBT
$ 0.104076
9.8%
$69,205,370
14
TWT
$ 0.378672
9.7%
$35,658,208
15
PHA
$ 0.03690318
9.7%
$23,763,072
16
UP
$ 0.167299
9.6%
$37,535,666
17
DKA
$ 0.00559967
8.4%
$33,401,111
18
ONT
$ 0.115513
8.4%
$313,012,823
19
DUSK
$ 0.111974
8.2%
$15,493,683
20
ARIA
$ 0.445778
7.7%
$49,956,137
21
BAN
$ 0.061215
7.2%
$18,710,643
22
AT
$ 0.162568
7.0%
$7,023,219
23
UB
$ 0.02446948
7.0%
$9,333,801
24
CATI
$ 0.057032
6.9%
$10,354,085
25
PIPPIN
$ 0.062171
6.8%
$48,694,548
26
ARC
$ 0.057909
6.6%
$6,876,731
27
0G
$ 0.527801
6.5%
$50,807,717
28
ORBS
$ 0.00870388
6.5%
$17,907,701
29
BSB
$ 0.234335
6.3%
$20,708,874
30
NIGHT
$ 0.04833627
6.1%
$206,774,722
#
名前
価格
24時間
総量
1
$ 0.159833
-85.3 %
$64,819
2
$ 0.199239
-29.8 %
$39,195,940
3
$ 0.053538
-26.0 %
$53,117,887
4
$ 0.227193
-21.6 %
$910,588
5
$ 0.04184598
-16.4 %
$6,876,660
6
$ 0.31006
-16.3 %
$181,989
7
$ 0.00635795
-16.3 %
$83,833
8
$ 0.00000012
-15.8 %
$495,152
9
$ 0.096401
-15.5 %
$290,907
10
$ 0.212282
-14.9 %
$598,513
11
$ 12.87
-14.5 %
$26,424,915
12
$ 0.097738
-14.3 %
$1,372,378
13
$ 0.102861
-13.2 %
$14,104,668
14
$ 0.2055
-13.0 %
$10,773,651
15
$ 0.278652
-12.7 %
$684,698
16
$ 0.02052622
-12.3 %
$114,135,048
17
$ 0.062392
-11.8 %
$74,807
18
$ 0.626553
-11.8 %
$64,405,199
19
$ 0.143425
-11.2 %
$6,852,275
20
$ 87.91
-11.0 %
$7,815,421
21
$ 87.98
-11.0 %
$15,861,620
22
$ 0.00921559
-10.9 %
$198,515,043
23
$ 0.2884
-10.8 %
$9,085,838
24
$ 0.153888
-10.8 %
$3,634,525
25
$ 2.46
-10.8 %
$902,867
26
$ 0.137119
-10.7 %
$52,997,283
27
$ 0.00823728
-10.5 %
$5,523,315
28
$ 0.314378
-10.5 %
$29,751,603
29
$ 0.03480342
-10.4 %
$1,873,690
30
$ 0.415322
-10.1 %
$212,485
#
名前
プラットホーム
価格
1
Coinbase
2026-04-01
$0.054537
63.7%
Trade
2
Coinbase
2026-04-01
$0.03246595
0.7%
Trade
3
Bithumb
2026-04-01
$7.06
-0.3%
Trade
4
MEXC
2026-04-01
$61.4
-5.5%
Trade
5
Bybit
2026-03-31
$0.683219
4.7%
Trade
6
LBank
2026-03-30
$0.00902077
-19.9%
Trade
7
MEXC
2026-03-27
$0.00161812
-16.0%
Trade
8
Binance
2026-03-26
$4578.76
-3.1%
Trade
9
Coinbase
2026-03-26
$0.148199
-4.9%
Trade
10
Bithumb
2026-03-26
$0.00921559
-10.9%
Trade
11
Gate.io
2026-03-26
$1
-0.1%
Trade
1
STABLE
$0.03505583
4.0%
27.4%
34.5%
2
NIGHT
$0.04834395
-0.4 %
6.1%
8.5%
3
XDC
$0.03129655
1.7%
2.6%
-2.6 %
4
M
$2.52
1.4%
2.1%
11.7%
5
CC
$0.142735
0.5%
1.4%
3.7%
6
HTX
$0.00000172
0.0%
0.8%
0.7%
7
USD0
$0.998103
0.0 %
0.1%
0.1%
8
TUSD
$0.998418
0.0 %
0.1%
0.0%
9
USDE
$0.99923
0.0 %
0.1%
0.0%
10
GHO
$0.999577
0.0%
0.0%
0.0 %
11
TRX
$0.315736
0.0%
0.0%
1.5%
12
OUSG
$114.78
0.0%
0.0%
0.1%
13
USTB
$11.04
0.0%
0.0%
0.1%
14
JTRSY
$1.099
0.0%
0.0%
0.1%
15
DAI
$0.999841
-0.1 %
0.0%
0.0 %
16
USDT
$0.9997
0.0 %
0.0%
0.0%
17
BUIDL
$1
0.0%
0.0%
0.0%
18
USYC
$1.12
0.0%
0.0 %
0.2%
19
BFUSD
$0.999092
0.0 %
0.0 %
0.0%
20
YLDS
$0.999914
0.0 %
0.0 %
0.0%
21
RLUSD
$0.999829
0.0 %
0.0 %
0.0 %
22
USDC
$0.999767
0.0 %
0.0 %
0.0 %
23
USDG
$0.999865
0.0 %
0.0 %
0.0%
24
USDS
$0.999766
0.1%
0.0 %
0.0 %
25
USDD
$0.999257
0.0 %
0.0 %
0.0%
26
USD1
$0.999507
0.0%
0.0 %
0.0%
27
USDF
$0.997672
-0.1 %
-0.1 %
-0.1 %
28
PYUSD
$0.999369
0.0 %
-0.1 %
0.0 %
29
LEO
$10.01
-0.2 %
-0.1 %
5.2%
30
USDY
$1.12
-0.2 %
-0.2 %
0.0%
31
FIGR_HELOC
$1.025
0.0%
-0.2 %
0.1%
32
USDTB
$0.997423
-0.1 %
-0.2 %
-0.1 %
33
BDX
$0.080032
-0.1 %
-0.2 %
-4.4 %
34
A7A5
$0.01221655
0.1%
-0.3 %
1.2%
35
EUTBL
$1.21
0.0%
-0.8 %
-0.3 %
36
QNT
$69.93
0.0%
-0.9 %
-7.0 %
37
TON
$1.21
-0.1 %
-1.0 %
-6.3 %
38
SKY
$0.073507
0.1%
-1.2 %
2.9%
39
RAIN
$0.00793567
1.3%
-1.3 %
-6.0 %
40
GT
$6.5
-0.2 %
-1.3 %
-1.4 %
41
ZRO
$1.85
-0.1 %
-1.4 %
-8.8 %
42
OKB
$82.81
-0.1 %
-1.5 %
-2.1 %
43
WLFI
$0.09809
0.0 %
-1.8 %
-0.2 %
44
JST
$0.063259
0.6%
-2.0 %
7.4%
45
NEXO
$0.854835
0.1%
-2.0 %
-4.3 %
46
ALGO
$0.103208
-0.8 %
-2.2 %
22.0%
47
ASTER
$0.664776
-0.1 %
-2.2 %
0.8%
48
KCS
$7.87
-0.2 %
-2.8 %
-1.6 %
49
DOGE
$0.089951
0.0%
-2.8 %
-1.7 %
50
CRO
$0.069187
0.1%
-2.9 %
-5.7 %
51
XMR
$327.29
-0.9 %
-3.0 %
-3.0 %
52
XAUT
$4578.76
-0.5 %
-3.1 %
3.2%
53
VET
$0.00668947
0.0%
-3.1 %
-1.6 %
54
PAXG
$4596.13
-0.5 %
-3.1 %
3.4%
55
SHIB
$0.00000582
0.0 %
-3.2 %
-1.9 %
56
WBT
$50.92
-0.2 %
-3.4 %
-4.8 %
57
BGB
$1.91
-0.4 %
-3.4 %
-5.4 %
58
FIL
$0.812012
0.1%
-3.6 %
-9.2 %
59
BTC
$66212
-0.4 %
-3.6 %
-4.8 %
60
RENDER
$1.72
0.4%
-3.6 %
-1.3 %
61
PEPE
$0.00000329
0.0 %
-3.9 %
-3.5 %
62
POL
$0.090581
-0.3 %
-3.9 %
-4.4 %
63
BCH
$444.26
0.0 %
-3.9 %
-4.4 %
64
XRP
$1.3
-0.7 %
-4.0 %
-5.3 %
65
APT
$0.863699
0.5%
-4.0 %
-16.0 %
66
ATOM
$1.63
0.4%
-4.3 %
-5.0 %
67
LTC
$51.7
-0.4 %
-4.3 %
-5.5 %
68
ARB
$0.091147
0.2%
-4.4 %
-3.1 %
69
ICP
$2.22
-0.2 %
-4.4 %
-4.3 %
70
ADA
$0.237054
-0.2 %
-4.5 %
-8.2 %
71
MNT
$0.671364
-0.5 %
-4.6 %
-4.5 %
72
DOT
$1.22
0.2%
-4.6 %
-7.3 %
73
ETC
$7.9
0.0%
-4.7 %
-5.2 %
74
SUI
$0.85076
-0.4 %
-4.7 %
-8.3 %
75
HBAR
$0.085969
-0.4 %
-4.7 %
-5.5 %
76
ETH
$2033.01
-0.2 %
-4.8 %
-2.4 %
77
NEAR
$1.15
0.1%
-4.8 %
-5.6 %
78
BONK
$0.00000565
-0.2 %
-4.9 %
-4.6 %
79
TAO
$295.86
-0.8 %
-4.9 %
-11.7 %
80
PI
$0.168452
-0.6 %
-4.9 %
-10.0 %
81
WLD
$0.267701
-0.1 %
-5.2 %
-12.3 %
82
ZEC
$232.75
-0.9 %
-5.4 %
4.7%
83
BNB
$581.04
-0.1 %
-5.5 %
-7.7 %
84
AVAX
$8.68
0.1%
-5.7 %
-6.2 %
85
AAVE
$93.5
-0.2 %
-5.8 %
-12.3 %
86
JUP
$0.154183
-0.1 %
-5.9 %
2.2%
87
LINK
$8.49
-0.2 %
-5.9 %
-5.4 %
88
SOL
$78.4
-0.6 %
-5.9 %
-10.8 %
89
ONDO
$0.257467
-0.7 %
-6.0 %
0.6%
90
KAS
$0.03102317
-0.2 %
-6.2 %
-15.5 %
91
FLR
$0.00740761
-0.5 %
-6.2 %
-5.4 %
92
XLM
$0.161875
-0.5 %
-6.4 %
-6.5 %
93
HYPE
$34.82
0.0%
-6.4 %
-10.7 %
94
TRUMP
$2.82
-0.3 %
-6.7 %
-9.6 %
95
PUMP
$0.00158999
-0.8 %
-7.1 %
-10.6 %
96
UNI
$3.34
0.0%
-7.3 %
-6.0 %
97
FET
$0.226771
-0.3 %
-7.6 %
-4.0 %
98
ENA
$0.082021
0.5%
-9.7 %
-17.4 %
99
MORPHO
$1.5
0.3%
-10.0 %
-7.3 %
100
HASH
$0.01038181
0.0 %
-12.6 %
-26.8 %

AIエージェント

ミーム・ローンチパッド

デサイ

もっと見る+

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

ビーゲーム

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

NFTツール