#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
STO
$ 0.685352
171.9%
$1,141,424,161
2
NOM
$ 0.01056812
74.3%
$359,394,296
3
TAG
$ 0.00071333
30.2%
$9,457,568
4
STABLE
$ 0.03576301
22.4%
$62,029,695
5
BR
$ 0.12374
22.2%
$7,295,962
6
KERNEL
$ 0.115098
15.6%
$103,043,972
7
CTSI
$ 0.02439709
13.9%
$13,932,622
8
VSN
$ 0.060316
13.7%
$12,888,696
9
UXPL
$ 0.108105
12.7%
$1,426,375
10
XPL
$ 0.108135
12.6%
$139,372,682
11
WXPL
$ 0.108358
12.5%
$3,474,387
12
PIPPIN
$ 0.063677
12.0%
$50,701,901
13
BSB
$ 0.239583
11.8%
$18,157,654
14
NMR
$ 7.5
11.7%
$14,696,679
15
OMNI
$ 0.769233
11.6%
$59,041
16
ZBT
$ 0.102509
11.6%
$67,200,347
17
PHA
$ 0.03719179
10.9%
$25,868,890
18
ONT
$ 0.116175
10.9%
$317,822,799
19
TWT
$ 0.379273
10.0%
$35,834,001
20
ORBS
$ 0.008939
9.5%
$17,509,330
21
CATI
$ 0.057388
9.4%
$10,038,068
22
DKA
$ 0.00558039
9.0%
$32,603,372
23
UP
$ 0.166623
8.8%
$39,778,640
24
NAORIS
$ 0.069558
8.6%
$2,387,350
25
BAN
$ 0.061435
7.8%
$19,024,409
26
SKYAI
$ 0.063343
7.7%
$6,781,121
27
CROSS
$ 0.066905
7.2%
$4,493,693
28
DUSK
$ 0.110533
7.2%
$15,528,785
29
NIGHT
$ 0.04923414
6.9%
$198,403,375
30
APR
$ 0.177559
6.8%
$5,826,217
#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
$ 0.159833
-85.3 %
$64,819
2
$ 0.0491903
-31.6 %
$49,659,714
3
$ 0.225084
-28.9 %
$924,016
4
$ 0.209171
-28.1 %
$40,136,271
5
$ 0.153833
-22.2 %
$10,580,368
6
$ 0.00000012
-19.4 %
$820,703
7
$ 0.04112551
-18.1 %
$6,783,598
8
$ 0.31481
-15.5 %
$183,067
9
$ 0.096645
-14.9 %
$290,237
10
$ 0.139368
-14.5 %
$7,299,375
11
$ 0.202795
-14.4 %
$10,715,777
12
$ 0.00633989
-13.9 %
$119,218
13
$ 13.19
-13.8 %
$25,677,131
14
$ 0.137717
-13.0 %
$56,482,206
15
$ 0.102163
-13.0 %
$13,940,051
16
$ 0.212911
-12.4 %
$590,680
17
$ 0.279112
-12.3 %
$712,676
18
$ 0.099827
-11.9 %
$1,359,375
19
$ 0.02054372
-11.5 %
$121,240,248
20
$ 0.242686
-11.5 %
$10,154,857
21
$ 0.02098237
-11.4 %
$15,963,488
22
$ 2.46
-11.2 %
$894,961
23
$ 0.081527
-11.1 %
$133,672,530
24
$ 0.288237
-10.9 %
$9,129,495
25
$ 0.063393
-10.8 %
$75,349
26
$ 1.48
-10.4 %
$4,095,622
27
$ 0.00000096
-10.4 %
$4,129,219
28
$ 0.41422
-10.3 %
$216,071
29
$ 0.03537447
-10.0 %
$1,872,223
30
$ 0.628906
-10.0 %
$74,163,853
#
الاسم
منصة
السعر
1
Coinbase
2026-04-01
$0.050492
49.6%
Trade
2
Coinbase
2026-04-01
$0.03238962
1.6%
Trade
3
Bithumb
2026-04-01
$6.89
-2.7%
Trade
4
MEXC
2026-04-01
$61.31
-4.8%
Trade
5
Bybit
2026-03-31
$0.68862
4.2%
Trade
6
LBank
2026-03-30
$0.00877859
-21.5%
Trade
7
MEXC
2026-03-27
$0.00163197
-15.3%
Trade
8
Binance
2026-03-26
$4592.31
-2.1%
Trade
9
Coinbase
2026-03-26
$0.153943
-20.3%
Trade
10
Bithumb
2026-03-26
$0.00911531
-10.3%
Trade
11
Gate.io
2026-03-26
$1
0.0%
Trade
1
STABLE
$0.03576301
22.7%
22.4%
37.2%
2
NIGHT
$0.04923414
0.5%
6.9%
8.7%
3
M
$2.48
-3.0 %
3.2%
3.5%
4
HTX
$0.00000172
-0.1 %
0.9%
0.5%
5
XDC
$0.0308881
0.0 %
0.7%
-5.0 %
6
USDY
$1.13
0.0 %
0.6%
0.1%
7
JST
$0.062934
-0.5 %
0.6%
4.6%
8
TUSD
$0.998705
0.1%
0.1%
0.0%
9
LEO
$10.03
0.0 %
0.1%
5.3%
10
TRX
$0.315434
0.1%
0.1%
0.2%
11
USDF
$0.998398
0.1%
0.0%
0.0 %
12
BFUSD
$0.999189
0.0 %
0.0%
0.0%
13
DAI
$1
0.0 %
0.0%
0.0%
14
USDS
$1
0.0%
0.0%
0.0%
15
OUSG
$114.78
0.0%
0.0%
0.1%
16
USTB
$11.04
0.0%
0.0%
0.1%
17
JTRSY
$1.099
0.0%
0.0%
0.1%
18
USDT
$0.999712
0.0 %
0.0%
0.0%
19
BUIDL
$1
0.0%
0.0%
0.0%
20
USYC
$1.12
0.0%
0.0 %
0.2%
21
GHO
$0.99938
0.0 %
0.0 %
0.0%
22
USDG
$0.999958
0.0 %
0.0 %
0.0%
23
RLUSD
$0.999891
0.0%
0.0 %
0.0 %
24
YLDS
$0.99983
0.0 %
0.0 %
0.0%
25
PYUSD
$1
0.0%
0.0 %
0.0%
26
BDX
$0.080094
0.1%
0.0 %
-4.4 %
27
USDC
$0.999677
0.0 %
0.0 %
0.0 %
28
USDE
$0.999244
0.0 %
0.0 %
0.0 %
29
USDTB
$0.999415
0.0 %
0.0 %
-0.1 %
30
USD1
$0.999305
0.0 %
0.0 %
0.0 %
31
USDD
$0.998861
0.0 %
-0.1 %
-0.1 %
32
USD0
$0.998285
0.0 %
-0.1 %
0.1%
33
FIGR_HELOC
$1.025
0.0%
-0.2 %
0.1%
34
CC
$0.142152
0.0%
-0.2 %
3.8%
35
TON
$1.22
-0.4 %
-0.2 %
-6.2 %
36
GT
$6.52
0.0%
-0.3 %
-2.3 %
37
A7A5
$0.01219731
0.0 %
-0.5 %
0.8%
38
EUTBL
$1.21
0.0 %
-0.7 %
-0.3 %
39
QNT
$69.75
-0.2 %
-0.8 %
-5.9 %
40
ALGO
$0.102732
0.7%
-0.9 %
20.3%
41
OKB
$82.99
-0.1 %
-1.2 %
-2.0 %
42
ASTER
$0.66743
-1.1 %
-1.2 %
0.9%
43
ZRO
$1.85
-1.3 %
-1.5 %
-9.1 %
44
SKY
$0.07309
0.2%
-1.5 %
1.3%
45
PAXG
$4616.85
0.1%
-1.9 %
4.1%
46
XAUT
$4597.42
0.0%
-1.9 %
3.8%
47
NEXO
$0.85321
-0.6 %
-2.1 %
-4.3 %
48
BGB
$1.92
-0.6 %
-2.1 %
-5.5 %
49
KCS
$7.89
-0.3 %
-2.1 %
-2.3 %
50
XMR
$329.71
-0.2 %
-2.3 %
-1.8 %
51
WLFI
$0.097903
0.0%
-2.5 %
-1.1 %
52
RAIN
$0.00786599
-1.2 %
-2.5 %
-8.1 %
53
SHIB
$0.00000582
-0.1 %
-2.6 %
-2.0 %
54
DOGE
$0.089926
-0.2 %
-2.6 %
-2.5 %
55
VET
$0.00669738
-0.4 %
-2.8 %
-2.2 %
56
XRP
$1.31
0.0 %
-3.1 %
-4.6 %
57
BCH
$444.18
0.0 %
-3.1 %
-4.9 %
58
KAS
$0.03115737
-0.2 %
-3.2 %
-15.1 %
59
BTC
$66278
-0.2 %
-3.2 %
-5.3 %
60
WBT
$50.89
-0.2 %
-3.4 %
-5.6 %
61
CRO
$0.068976
0.0 %
-3.5 %
-7.0 %
62
PEPE
$0.0000033
0.0 %
-3.6 %
-3.9 %
63
PI
$0.169922
-2.5 %
-3.7 %
-9.9 %
64
HBAR
$0.086428
-0.1 %
-3.8 %
-5.6 %
65
MNT
$0.674452
-0.2 %
-3.8 %
-4.7 %
66
POL
$0.090638
-0.1 %
-3.8 %
-5.6 %
67
LTC
$51.89
-0.3 %
-3.9 %
-5.4 %
68
FIL
$0.808694
-0.5 %
-4.0 %
-9.5 %
69
SUI
$0.853517
-0.2 %
-4.1 %
-8.1 %
70
ADA
$0.237244
-0.3 %
-4.2 %
-8.8 %
71
TAO
$299.58
-1.5 %
-4.2 %
-11.9 %
72
WLD
$0.268356
0.1%
-4.2 %
-12.3 %
73
ETC
$7.9
-0.3 %
-4.4 %
-5.6 %
74
NEAR
$1.15
-0.3 %
-4.4 %
-6.4 %
75
ARB
$0.090847
0.0%
-4.5 %
-4.1 %
76
ICP
$2.22
-0.2 %
-4.5 %
-4.2 %
77
ETH
$2034.97
-0.4 %
-4.5 %
-4.0 %
78
RENDER
$1.71
-1.1 %
-4.5 %
-3.2 %
79
BONK
$0.00000566
-0.4 %
-4.6 %
-5.7 %
80
PUMP
$0.00160562
-0.6 %
-4.7 %
-10.9 %
81
APT
$0.859375
-0.3 %
-4.7 %
-16.6 %
82
ONDO
$0.260175
-0.6 %
-5.0 %
1.7%
83
DOT
$1.22
-0.1 %
-5.1 %
-7.3 %
84
FET
$0.227995
-0.1 %
-5.2 %
-6.1 %
85
BNB
$583.29
-0.6 %
-5.2 %
-7.9 %
86
XLM
$0.162856
-0.1 %
-5.2 %
-5.7 %
87
SOL
$78.95
-0.2 %
-5.2 %
-11.1 %
88
ZEC
$235.35
-0.8 %
-5.3 %
5.8%
89
HYPE
$34.88
-0.4 %
-5.5 %
-10.9 %
90
ATOM
$1.62
-0.5 %
-5.8 %
-5.7 %
91
AVAX
$8.65
-0.1 %
-5.9 %
-8.0 %
92
FLR
$0.00742296
-0.2 %
-5.9 %
-6.2 %
93
LINK
$8.49
-0.1 %
-6.0 %
-5.4 %
94
AAVE
$93.56
-0.1 %
-6.0 %
-12.2 %
95
TRUMP
$2.83
-0.2 %
-6.3 %
-9.6 %
96
JUP
$0.15449
-0.4 %
-6.9 %
1.8%
97
UNI
$3.33
0.1%
-7.4 %
-6.4 %
98
MORPHO
$1.49
0.4%
-8.5 %
-7.9 %
99
HASH
$0.01039267
0.4%
-8.9 %
-26.3 %
100
ENA
$0.081527
-0.1 %
-11.1 %
-19.0 %

وكلاء الذكاء الاصطناعي

منصة إطلاق ميمي

ديسي

المزيد+

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

لعبة النحل

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

التبادلات

المزيد+

أدوات NFT