#
이름
가격
24시간
Total Volume
1
FTN
$ 1.26
176.8%
$13,689,651
2
NUMI
$ 0.161038
150.4%
$191,688
3
H
$ 0.207974
40.8%
$205,261,203
4
ANIME
$ 0.00903826
29.3%
$199,639,066
5
POLYX
$ 0.061286
27.0%
$114,857,014
6
RIVER
$ 5.54
23.0%
$20,703,402
7
JELLYJELLY
$ 0.082151
21.9%
$19,037,990
8
PIEVERSE
$ 0.497479
20.5%
$49,924,345
9
CYS
$ 0.392812
16.6%
$62,471,229
10
ALEO
$ 0.163853
14.7%
$10,482,632
11
OMI
$ 0.00020715
14.0%
$3,130,348
12
UAI
$ 0.193038
13.0%
$9,300,089
13
MNGO
$ 0.02382971
12.9%
$68,253
14
ORE
$ 77.92
12.8%
$1,493,733
15
ICNT
$ 0.406406
12.0%
$15,616,187
16
FOLKS
$ 5.39
11.2%
$14,742,633
17
NYM
$ 0.04444229
10.1%
$4,070,934
18
QUBIC
$ 0.00000069
9.7%
$2,261,269
19
TRUTH
$ 0.02447652
9.6%
$7,727,493
20
SGB
$ 0.00237622
9.1%
$215,475
21
MMT
$ 0.219813
8.6%
$24,567,652
22
WOJAK
$ 0.02773733
8.2%
$2,241,632
23
SENTIS
$ 0.434726
8.1%
$122,158,275
24
CRV
$ 0.377845
8.1%
$106,094,934
25
BSU
$ 0.150504
7.8%
$47,463,590
26
GRX
$ 2.93
7.6%
$13,627,191
27
HIVE
$ 0.09491
7.4%
$11,286,052
28
AVNT
$ 0.264614
7.3%
$89,685,579
29
LCX
$ 0.059977
6.5%
$595,337
30
DKA
$ 0.00631869
3.8%
$20,733,046
#
이름
가격
24시간
Total Volume
1
$ 0.470083
-34.6 %
$70,878,793
2
$ 0.080371
-26.6 %
$402,931
3
$ 0.913574
-18.2 %
$45,716,369
4
$ 0.00246197
-16.2 %
$39,948,130
5
$ 0.358013
-15.7 %
$58,944,432
6
$ 0.17057
-12.0 %
$46,217,355
7
$ 1.27
-11.0 %
$3,649,928
8
$ 0.071412
-10.7 %
$245,522
9
$ 0.03342315
-10.4 %
$3,862,236
10
$ 0.07742
-9.9 %
$2,200,635
11
$ 1.15
-9.7 %
$5,341,931
12
$ 0.00000008
-9.6 %
$5,554,105
13
$ 1.36
-9.2 %
$20,325,682
14
$ 0.831448
-8.8 %
$29,694,574
15
$ 150.16
-8.7 %
$720,199,637
16
$ 0.052385
-8.6 %
$2,917,330
17
$ 0.01027424
-8.3 %
$40,938,719
18
$ 0.02573524
-8.3 %
$7,322,532
19
$ 0.089393
-8.1 %
$40,616,255
20
$ 0.145789
-7.7 %
$5,063,183
21
$ 0.03763047
-7.2 %
$192,896
22
$ 2.96
-7.0 %
$8,013,298
23
$ 14.84
-6.9 %
$2,720,583
24
$ 0.103336
-6.9 %
$4,222,305,132
25
$ 0.239651
-6.1 %
$1,585,047
26
$ 4.8
-6.1 %
$102,136
27
$ 0.073279
-6.0 %
$22,014,591
28
$ 0.01649001
-5.8 %
$63,653
29
$ 0.00716949
-5.7 %
$35,685,532
30
$ 0.01919243
-5.4 %
$215,923,753
#
이름
플랫폼
가격
1
Kraken
2025-12-22
$0.00020715
14.0%
Trade
2
MEXC
2025-12-22
$0.00765559
14.4%
Trade
3
LBank
2025-12-22
$0.207974
40.8%
Trade
4
Kucoin
2025-12-20
$0.01634835
-32.4%
Trade
5
MEXC
2025-12-20
$0.01993074
-11.0%
Trade
6
Coinbase
2025-12-19
$0.16082
-0.6%
Trade
7
Gemini
2025-12-19
$24.85
0.5%
Trade
8
Kraken
2025-12-19
$0.00323207
-13.5%
Trade
9
Bithumb
2025-12-19
$2.96
-7.0%
Trade
10
Kucoin
2025-12-18
$0.06177
-1.4%
Trade
11
Bybit
2025-12-18
$0.02895037
-11.0%
Trade
12
HTX
2025-12-18
$0.00284503
-3.8%
Trade
13
HTX
2025-12-18
$0.00904634
-1.0%
Trade
14
Kucoin
2025-12-18
$0.00962242
10.9%
Trade
15
LBank
2025-12-18
$0.00994752
-13.6%
Trade
16
Bitget
2025-12-17
$0.17057
-12.0%
Trade
17
Bybit
2025-12-17
$0.00938893
0.9%
Trade
18
LBank
2025-12-17
$0.00716949
-5.7%
Trade
19
Kraken
2025-12-16
$0.740365
0.3%
Trade
20
Kraken
2025-12-16
$0.434058
-0.1%
Trade
21
Coinbase
2025-12-16
$0.054732
21.6%
Trade
22
LBank
2025-12-16
$0.424524
-3.1%
Trade
1
HASH
$0.0337179
4.5%
6.3%
19.9%
2
OKB
$111.33
0.3%
3.9%
4.1%
3
PAXG
$4484.27
0.3%
2.6%
3.9%
4
APT
$1.62
-0.3 %
2.6%
3.2%
5
XAUT
$4459.25
0.2%
2.4%
3.5%
6
LEO
$8.27
0.0 %
2.1%
-10.4 %
7
AVAX
$12.41
0.2%
2.1%
0.5%
8
FIL
$1.3
-0.3 %
1.5%
2.6%
9
HBAR
$0.113937
-0.2 %
1.5%
-0.2 %
10
XLM
$0.220298
0.0%
1.3%
-0.1 %
11
ADA
$0.37039
-0.3 %
1.2%
-4.5 %
12
SKY
$0.066764
-0.5 %
1.0%
14.4%
13
SUI
$1.46
0.1%
0.9%
-0.6 %
14
LINK
$12.57
-0.1 %
0.8%
-2.3 %
15
ARB
$0.187462
-0.1 %
0.6%
-4.9 %
16
GT
$10.35
0.1%
0.6%
1.7%
17
HYPE
$24.84
-0.1 %
0.4%
-9.9 %
18
DOGE
$0.132318
0.1%
0.4%
2.0%
19
BGB
$3.5
0.1%
0.4%
0.3%
20
ONDO
$0.393197
-0.1 %
0.4%
-5.6 %
21
POL
$0.10795
0.0 %
0.2%
-4.3 %
22
TAO
$222.42
-0.3 %
0.2%
-17.4 %
23
TON
$1.47
0.0 %
0.2%
-1.9 %
24
RSETH
$3186.43
0.0 %
0.1%
1.4%
25
JAAA
$1.018
0.0%
0.0%
0.1%
26
WETH
$3004.76
-0.1 %
0.0%
1.6%
27
ETC
$12.25
0.0%
0.0%
-0.8 %
28
WETH
$3003.99
0.0 %
0.0%
1.3%
29
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
30
PYUSD
$0.999772
0.0%
0.0%
0.0 %
31
USYC
$1.11
0.0%
0.0%
0.1%
32
BUIDL
$1
0.0%
0.0%
0.0%
33
USDS
$0.999663
0.0 %
0.0 %
0.0%
34
USDC
$0.999652
0.0 %
0.0 %
0.0 %
35
USDG
$0.999717
0.0%
0.0 %
0.0 %
36
USDC
$0.999835
0.0 %
0.0 %
0.0 %
37
RLUSD
$0.999685
0.0%
0.0 %
0.0%
38
SUSDE
$1.21
0.0 %
0.0 %
0.1%
39
USDT
$0.999525
0.0%
0.0 %
-0.1 %
40
USD1
$0.998893
0.0%
0.0 %
0.0 %
41
BFUSD
$0.998872
0.0 %
0.0 %
0.0 %
42
BSC-USD
$0.999488
0.0%
0.0 %
0.0 %
43
DAI
$0.999735
0.0 %
0.0 %
0.0%
44
USDE
$0.998734
0.0 %
-0.1 %
-0.1 %
45
USDT0
$0.999441
0.0%
-0.1 %
0.0 %
46
USDF
$0.997688
0.0%
-0.1 %
-0.1 %
47
WLFI
$0.134502
0.0 %
-0.1 %
0.5%
48
JLP
$4.54
0.0 %
-0.1 %
-0.1 %
49
LTC
$76.99
0.0%
-0.1 %
-0.7 %
50
ETH
$3006.43
0.0 %
-0.1 %
1.4%
51
JITOSOL
$157.27
0.2%
-0.1 %
-1.4 %
52
LBTC
$88638
0.0%
-0.1 %
2.6%
53
SYRUPUSDT
$1.11
-0.1 %
-0.1 %
-0.1 %
54
SOL
$125.86
0.2%
-0.1 %
-1.5 %
55
RETH
$3461.65
0.0%
-0.2 %
1.5%
56
WEETH
$3256.61
0.0 %
-0.2 %
1.4%
57
CRO
$0.095927
0.2%
-0.2 %
-0.5 %
58
WSTETH
$3672.45
0.0 %
-0.2 %
1.4%
59
WBETH
$3263.26
-0.1 %
-0.2 %
1.4%
60
SOL
$125.93
0.3%
-0.2 %
-1.4 %
61
STETH
$3002.99
-0.1 %
-0.2 %
1.3%
62
ALGO
$0.111785
-0.1 %
-0.3 %
-3.2 %
63
CBBTC
$88459
-0.1 %
-0.3 %
2.4%
64
BNB
$857.97
-0.1 %
-0.3 %
-0.1 %
65
SUSDS
$1.078
0.0 %
-0.3 %
-0.1 %
66
SOLVBTC
$88388
0.0 %
-0.3 %
2.4%
67
KCS
$10.86
0.0 %
-0.3 %
5.3%
68
BTC
$88472
-0.2 %
-0.3 %
2.4%
69
WBNB
$857.7
-0.1 %
-0.3 %
-0.1 %
70
FIGR_HELOC
$1.036
0.0%
-0.4 %
0.4%
71
WBTC
$88336
0.0 %
-0.4 %
2.4%
72
WBT
$57.6
-0.1 %
-0.4 %
-0.7 %
73
NEAR
$1.51
-0.3 %
-0.4 %
-2.5 %
74
PEPE
$0.00000401
-0.1 %
-0.5 %
-1.3 %
75
BCH
$589.6
-0.1 %
-0.6 %
10.0%
76
HTX
$0.00000166
0.1%
-0.6 %
0.9%
77
ICP
$3.04
-0.2 %
-0.7 %
0.2%
78
BNSOL
$137.2
0.2%
-0.7 %
-1.2 %
79
KAS
$0.04660835
-0.4 %
-0.9 %
8.6%
80
FBTC
$88326
-0.6 %
-1.0 %
2.0%
81
ASTER
$0.70222
0.2%
-1.2 %
-12.6 %
82
SHIB
$0.0000072
0.1%
-1.2 %
-8.9 %
83
XRP
$1.9
-0.2 %
-1.3 %
0.1%
84
DOT
$1.78
-0.2 %
-1.3 %
-6.3 %
85
TRX
$0.284158
-0.1 %
-1.3 %
2.1%
86
XMR
$463.99
0.2%
-1.4 %
13.3%
87
PI
$0.203703
-0.3 %
-1.5 %
2.3%
88
WLD
$0.503883
-0.1 %
-1.9 %
-6.5 %
89
TRUMP
$4.97
0.1%
-2.1 %
-6.1 %
90
UNI
$6
-0.7 %
-2.1 %
18.2%
91
ENA
$0.206491
-0.6 %
-2.2 %
-5.6 %
92
ZEC
$431.5
-0.5 %
-2.5 %
4.5%
93
QNT
$74.95
0.1%
-2.9 %
-0.4 %
94
PUMP
$0.00191206
-0.3 %
-3.1 %
-24.1 %
95
MNT
$1.11
-0.3 %
-5.7 %
-14.0 %
96
RAIN
$0.00716194
0.4%
-5.7 %
-8.7 %
97
NIGHT
$0.103355
0.2%
-6.9 %
70.1%
98
CC
$0.089317
-0.9 %
-8.3 %
25.5%
99
AAVE
$150.03
0.2%
-8.7 %
-22.4 %
100
M
$1.36
0.1%
-9.2 %
-23.0 %

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+