#
이름
가격
24시간
Total Volume
1
NUMI
$ 0.163549
153.1%
$189,447
2
BEAT
$ 4.46
54.6%
$132,539,110
3
NIZA
$ 0.0984
36.9%
$1,358,703
4
XPIN
$ 0.00306348
35.5%
$45,783,649
5
RIVER
$ 5.36
30.3%
$22,062,338
6
POWER
$ 0.32575
29.4%
$19,192,726
7
ZKP
$ 0.180159
29.0%
$105,206,717
8
67
$ 0.03112382
27.5%
$9,178,528
9
POLYX
$ 0.061381
22.2%
$65,757,187
10
PIEVERSE
$ 0.474758
20.0%
$20,886,671
11
CYS
$ 0.419938
18.3%
$65,133,009
12
GPT
$ 0.01747642
16.8%
$120,010
13
ANIME
$ 0.00838737
15.3%
$112,852,366
14
LISA
$ 0.195844
15.0%
$110,197,929
15
MYX
$ 3.3
14.1%
$42,747,972
16
ORE
$ 75.21
13.7%
$1,054,717
17
TRUTH
$ 0.02254369
12.6%
$7,567,753
18
NYM
$ 0.04299503
11.2%
$3,323,487
19
UAI
$ 0.195157
11.0%
$7,073,931
20
SVL
$ 0.03311981
10.7%
$305,247
21
0G
$ 0.876997
10.5%
$42,712,835
22
BBT
$ 0.215593
10.2%
$181,391
23
MAGMA
$ 0.150777
9.9%
$64,888,790
24
MET
$ 0.248334
9.4%
$44,190,355
25
B2
$ 0.914808
9.3%
$30,048,392
26
ALEO
$ 0.15134
9.2%
$8,463,601
27
NOW
$ 0.630243
9.1%
$304,476
28
AVNT
$ 0.270949
8.7%
$71,649,779
29
GRX
$ 2.74
8.6%
$12,052,624
30
SPK
$ 0.02185919
8.3%
$29,782,106
#
이름
가격
24시간
Total Volume
1
$ 0.900203
-76.2 %
$122,843,218
2
$ 0.00000023
-51.6 %
$59,792
3
$ 0.193135
-36.4 %
$48,392,483
4
$ 0.080383
-25.0 %
$2,173,740
5
$ 0.351286
-24.1 %
$46,596,879
6
$ 0.08606
-20.4 %
$26,771,531
7
$ 0.03242964
-19.7 %
$805,679
8
$ 0.03257428
-19.6 %
$65,671,221
9
$ 0.092677
-15.7 %
$269,956
10
$ 0.00088512
-15.3 %
$24,811,026
11
$ 0.02283633
-13.7 %
$130,024
12
$ 5.15
-13.4 %
$22,068,208
13
$ 0.00048357
-12.6 %
$5,395,858
14
$ 0.068148
-11.1 %
$17,134,029
15
$ 0.04047843
-11.0 %
$13,214,468
16
$ 159.67
-11.0 %
$549,916,738
17
$ 0.074346
-10.4 %
$19,960,457
18
$ 0.01085892
-10.2 %
$51,143,758
19
$ 15.25
-9.1 %
$2,379,506
20
$ 0.00000008
-8.9 %
$5,544,629
21
$ 0.229935
-8.7 %
$71,611,491
22
$ 0.057375
-8.2 %
$161,528
23
$ 3.01
-7.7 %
$6,602,015
24
$ 1.34
-6.9 %
$3,308,205
25
$ 260.95
-6.9 %
$52,915
26
$ 0.324143
-6.9 %
$487,024
27
$ 0.01498081
-6.8 %
$101,759
28
$ 0.086701
-6.8 %
$8,547,861
29
$ 0.260176
-6.8 %
$4,844,867
30
$ 31.47
-6.4 %
$5,254,717
#
이름
플랫폼
가격
1
Gate.io
2025-12-23
$0
0.0%
Trade
2
LBank
2025-12-22
$0.143544
5.6%
Trade
3
LBank
2025-12-22
$0.00922625
605.3%
Trade
4
Kucoin
2025-12-20
$0.01624584
-40.3%
Trade
5
MEXC
2025-12-20
$0.02378838
6.5%
Trade
6
Coinbase
2025-12-19
$0.180159
29.0%
Trade
7
Gemini
2025-12-19
$25.16
3.6%
Trade
8
Kraken
2025-12-19
$0.00350063
-1.8%
Trade
9
Bithumb
2025-12-19
$3.01
-7.7%
Trade
10
Kucoin
2025-12-18
$0.063274
0.8%
Trade
11
Bybit
2025-12-18
$0.02540619
-30.6%
Trade
12
HTX
2025-12-18
$0.00282729
-9.4%
Trade
13
HTX
2025-12-18
$0.00920842
2.0%
Trade
14
Kucoin
2025-12-18
$0.00870813
11.0%
Trade
15
LBank
2025-12-18
$0.00982548
-16.7%
Trade
16
Bitget
2025-12-17
$0.193135
-36.4%
Trade
17
Bybit
2025-12-17
$0.0095568
1.6%
Trade
18
LBank
2025-12-17
$0.00755015
-1.2%
Trade
19
Kraken
2025-12-16
$0.736586
-5.8%
Trade
20
Kraken
2025-12-16
$0.438308
0.8%
Trade
21
Coinbase
2025-12-16
$0.04670694
13.8%
Trade
22
LBank
2025-12-16
$0.429926
-2.3%
Trade
23
LBank
2025-12-16
$0.423809
1.7%
Trade
24
Bithumb
2025-12-16
$0.064479
-3.0%
Trade
1
NIGHT
$0.098991
-0.2 %
8.3%
55.8%
2
SKY
$0.067709
1.1%
6.7%
19.0%
3
KAS
$0.04750754
1.1%
6.0%
6.5%
4
HYPE
$25.17
-0.5 %
3.6%
-14.4 %
5
M
$1.4
0.3%
2.8%
-16.1 %
6
NEAR
$1.56
0.1%
2.4%
-3.9 %
7
PUMP
$0.00201951
0.4%
1.7%
-25.0 %
8
PAXG
$4430.75
0.1%
1.7%
1.7%
9
SOLVBTC
$89264
0.2%
1.3%
-0.5 %
10
XAUT
$4408.13
0.1%
1.2%
1.4%
11
RETH
$3501.7
0.2%
1.2%
-3.5 %
12
WBT
$58.35
0.6%
1.2%
-3.0 %
13
WETH
$3038.51
0.1%
1.2%
-3.6 %
14
WLFI
$0.135549
0.3%
1.2%
-2.6 %
15
WBTC
$89552
0.3%
1.2%
-0.2 %
16
WEETH
$3292.71
0.0%
1.1%
-3.2 %
17
STETH
$3036.1
0.1%
1.1%
-3.3 %
18
WETH
$3037.87
0.1%
1.1%
-3.3 %
19
LBTC
$89878
0.4%
1.1%
0.0 %
20
WSTETH
$3712.31
0.1%
1.1%
-3.2 %
21
KCS
$10.89
0.1%
1.1%
2.0%
22
RSETH
$3220.75
0.1%
1.1%
-3.2 %
23
ETH
$3034.74
0.0 %
1.0%
-3.8 %
24
BTC
$89670
0.2%
1.0%
-0.1 %
25
WBETH
$3296.91
0.0 %
1.0%
-3.2 %
26
CBBTC
$89683
0.2%
1.0%
-0.2 %
27
XLM
$0.220672
0.3%
0.9%
-4.5 %
28
TRX
$0.286964
-0.3 %
0.8%
2.4%
29
LEO
$8.23
0.0 %
0.8%
-11.4 %
30
BNB
$862.18
-0.4 %
0.6%
-3.2 %
31
WBNB
$861.92
-0.4 %
0.5%
-3.3 %
32
ZEC
$443.83
-0.3 %
0.5%
8.6%
33
HASH
$0.02950278
0.4%
0.5%
-1.7 %
34
CRO
$0.096353
0.5%
0.5%
-1.2 %
35
OKB
$108.18
0.3%
0.4%
-2.3 %
36
HTX
$0.00000166
0.0%
0.4%
0.3%
37
XMR
$467.81
-0.9 %
0.3%
14.2%
38
LTC
$77.88
-0.1 %
0.3%
-3.9 %
39
JLP
$4.56
0.2%
0.2%
-2.2 %
40
GT
$10.32
-0.3 %
0.1%
-2.2 %
41
BNSOL
$137.84
0.3%
0.1%
-4.5 %
42
ONDO
$0.398019
0.4%
0.1%
-11.3 %
43
BGB
$3.49
0.2%
0.1%
-2.6 %
44
FBTC
$88792
-0.4 %
0.1%
-0.5 %
45
SOL
$126.38
0.4%
0.1%
-4.6 %
46
USDF
$0.997872
-0.1 %
0.0%
-0.1 %
47
USDC
$1
0.0 %
0.0%
0.0%
48
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
49
SUI
$1.47
0.8%
0.0%
-6.3 %
50
USDE
$0.999106
0.0%
0.0%
0.0 %
51
SUSDE
$1.21
0.0 %
0.0%
0.1%
52
LINK
$12.67
0.4%
0.0%
-7.2 %
53
DAI
$0.999558
0.0 %
0.0%
0.0 %
54
SYRUPUSDT
$1.11
0.0%
0.0%
0.0%
55
USDT0
$0.999779
0.1%
0.0%
0.0 %
56
SOL
$126.34
0.4%
0.0%
-4.8 %
57
USDC
$0.999889
0.0%
0.0%
0.0 %
58
USYC
$1.11
0.0%
0.0%
0.1%
59
FIGR_HELOC
$1.021
0.0%
0.0%
2.1%
60
BUIDL
$1
0.0%
0.0%
0.0%
61
JAAA
$1.018
0.0%
0.0%
0.1%
62
RLUSD
$0.999553
0.0 %
0.0 %
0.0 %
63
USDS
$0.999676
0.0 %
0.0 %
0.0 %
64
USDT
$0.999589
0.0%
0.0 %
0.0 %
65
USDG
$0.999773
0.0%
0.0 %
0.0%
66
BFUSD
$0.999005
0.0%
0.0 %
0.0 %
67
USD1
$0.998861
0.0 %
0.0 %
-0.1 %
68
BSC-USD
$0.999256
0.0 %
0.0 %
-0.1 %
69
PYUSD
$0.99947
0.0 %
0.0 %
0.0 %
70
AVAX
$12.25
0.3%
0.0 %
-7.2 %
71
JITOSOL
$157.74
0.3%
-0.1 %
-4.5 %
72
DOGE
$0.132342
0.1%
-0.1 %
-3.4 %
73
HBAR
$0.11303
0.2%
-0.2 %
-5.3 %
74
TAO
$225.03
0.1%
-0.3 %
-20.5 %
75
SUSDS
$1.075
0.0 %
-0.3 %
-0.2 %
76
ARB
$0.190249
0.1%
-0.3 %
-9.2 %
77
ETC
$12.34
0.0%
-0.4 %
-5.8 %
78
ENA
$0.212036
0.4%
-0.6 %
-10.9 %
79
WLD
$0.516813
0.2%
-0.8 %
-11.0 %
80
ADA
$0.36899
0.1%
-0.9 %
-7.9 %
81
PI
$0.205876
0.1%
-1.0 %
0.0 %
82
XRP
$1.92
0.3%
-1.0 %
-3.8 %
83
FIL
$1.32
0.4%
-1.0 %
-1.4 %
84
MNT
$1.17
-0.5 %
-1.0 %
-8.7 %
85
DOT
$1.82
0.2%
-1.1 %
-8.7 %
86
TON
$1.47
0.4%
-1.2 %
-6.1 %
87
BCH
$580.38
0.1%
-1.2 %
2.2%
88
ASTER
$0.71979
0.9%
-1.2 %
-22.9 %
89
RAIN
$0.00754247
-0.4 %
-1.3 %
-6.0 %
90
ALGO
$0.11252
0.5%
-1.6 %
-6.1 %
91
POL
$0.108279
0.2%
-1.6 %
-10.1 %
92
TRUMP
$5.05
-0.2 %
-1.6 %
-7.8 %
93
APT
$1.62
0.4%
-1.6 %
-1.6 %
94
SHIB
$0.00000727
-0.1 %
-2.0 %
-10.6 %
95
UNI
$6.19
0.0%
-2.1 %
15.1%
96
QNT
$76.59
-0.4 %
-2.4 %
-1.2 %
97
PEPE
$0.000004
-0.2 %
-2.5 %
-7.0 %
98
ICP
$3.08
0.4%
-2.8 %
-3.6 %
99
AAVE
$159.76
-0.2 %
-10.9 %
-18.0 %
100
CC
$0.086152
-3.5 %
-20.5 %
19.0%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+