#
نام
قیمت
24 گھنٹے
Total Volume
1
FTN
$ 1.28
182.7%
$13,531,687
2
NUMI
$ 0.16111
151.7%
$192,003
3
H
$ 0.205655
44.4%
$191,962,363
4
ANIME
$ 0.00919587
32.2%
$195,324,286
5
RIVER
$ 5.53
25.4%
$24,607,991
6
PIEVERSE
$ 0.507357
23.4%
$48,739,219
7
POLYX
$ 0.058304
22.2%
$105,911,826
8
ALEO
$ 0.168534
18.9%
$10,132,339
9
NYM
$ 0.04398151
17.4%
$4,214,221
10
ORE
$ 76.65
17.1%
$1,497,226
11
UAI
$ 0.195402
14.6%
$9,094,810
12
BEAT
$ 3.81
14.4%
$106,299,758
13
TRUTH
$ 0.02391719
13.9%
$8,010,719
14
OMI
$ 0.00020575
13.8%
$3,141,223
15
CYS
$ 0.393151
13.8%
$63,993,922
16
ZKP
$ 0.163153
13.8%
$103,384,259
17
SWFTC
$ 0.00469047
10.6%
$1,659,970
18
ICNT
$ 0.403804
10.4%
$14,768,377
19
CRV
$ 0.378906
10.2%
$106,994,397
20
SGB
$ 0.00235532
10.0%
$212,431
21
FOLKS
$ 5.34
9.9%
$14,289,244
22
LCX
$ 0.060668
9.0%
$573,106
23
XAN
$ 0.0162206
9.0%
$21,492,877
24
HIVE
$ 0.095706
8.9%
$10,435,009
25
APTM
$ 0.802474
8.8%
$1,490,505
26
DKA
$ 0.00635634
8.4%
$20,330,785
27
COCO
$ 0.080421
8.1%
$464,131
28
MMT
$ 0.216756
8.1%
$23,510,176
29
QUBIC
$ 0.00000067
7.4%
$2,209,401
30
GRX
$ 2.91
7.4%
$13,062,176
#
نام
قیمت
24 گھنٹے
Total Volume
1
$ 0.473845
-32.8 %
$75,809,672
2
$ 0.923364
-27.2 %
$87,174,407
3
$ 0.079952
-27.0 %
$359,189
4
$ 0.064
-25.3 %
$2,098,199
5
$ 0.324745
-24.6 %
$51,220,332
6
$ 0.167624
-18.1 %
$45,205,493
7
$ 149.65
-15.1 %
$866,436,103
8
$ 0.01020916
-11.5 %
$41,014,801
9
$ 0.00327083
-10.7 %
$5,120,712
10
$ 1.14
-10.6 %
$4,934,275
11
$ 0.090877
-10.3 %
$40,619,671
12
$ 0.00251476
-10.1 %
$42,242,168
13
$ 0.141847
-9.3 %
$5,010,643
14
$ 0.00000008
-9.1 %
$5,527,674
15
$ 1.3
-8.5 %
$3,415,682
16
$ 0.052558
-8.4 %
$2,994,496
17
$ 0.04890352
-8.2 %
$2,477,986
18
$ 2.97
-7.1 %
$7,374,566
19
$ 0.332227
-7.0 %
$32,336,452
20
$ 0.00047987
-7.0 %
$5,432,797
21
$ 0.072243
-6.8 %
$20,434,722
22
$ 0.03312208
-6.8 %
$3,933,684
23
$ 0.238965
-6.6 %
$1,573,056
24
$ 4.81
-6.0 %
$99,110
25
$ 0.01649102
-5.8 %
$78,212
26
$ 0.0071342
-5.7 %
$27,572,844
27
$ 0.00003904
-5.6 %
$30,981,738
28
$ 1.11
-5.3 %
$128,776,557
29
$ 0.061664
-5.2 %
$5,029,050
30
$ 0.00091707
-5.2 %
$10,270,451
#
نام
پلیٹ فارم
قیمت
1
Kraken
2025-12-22
$0.00020564
13.7%
Trade
2
MEXC
2025-12-22
$0.0087934
61.3%
Trade
3
LBank
2025-12-22
$0.205655
44.4%
Trade
4
Kucoin
2025-12-20
$0.01660289
-29.5%
Trade
5
MEXC
2025-12-20
$0.0207885
-6.3%
Trade
6
Coinbase
2025-12-19
$0.163153
13.8%
Trade
7
Gemini
2025-12-19
$24.84
2.9%
Trade
8
Kraken
2025-12-19
$0.00327122
-10.7%
Trade
9
Bithumb
2025-12-19
$2.97
-7.1%
Trade
10
Kucoin
2025-12-18
$0.061663
-5.2%
Trade
11
Bybit
2025-12-18
$0.02969947
-6.0%
Trade
12
HTX
2025-12-18
$0.0028135
-5.0%
Trade
13
HTX
2025-12-18
$0.00906898
-0.9%
Trade
14
Kucoin
2025-12-18
$0.00944559
20.9%
Trade
15
LBank
2025-12-18
$0.01030385
-2.3%
Trade
16
Bitget
2025-12-17
$0.167689
-18.0%
Trade
17
Bybit
2025-12-17
$0.00931389
1.1%
Trade
18
LBank
2025-12-17
$0.0071342
-5.7%
Trade
19
Kraken
2025-12-16
$0.734295
-1.9%
Trade
20
Kraken
2025-12-16
$0.437113
1.2%
Trade
21
Coinbase
2025-12-16
$0.054853
18.2%
Trade
22
LBank
2025-12-16
$0.422225
-3.7%
Trade
1
OKB
$110.74
0.4%
4.2%
5.2%
2
HASH
$0.03225731
0.0%
3.5%
13.8%
3
APT
$1.62
0.8%
3.4%
4.6%
4
HYPE
$24.84
0.5%
2.9%
-9.2 %
5
HBAR
$0.113543
0.7%
2.5%
0.7%
6
PAXG
$4468.42
0.3%
2.4%
3.3%
7
ADA
$0.370734
1.0%
2.4%
-2.8 %
8
XLM
$0.219991
0.6%
2.3%
0.5%
9
SKY
$0.066651
-0.9 %
2.2%
18.0%
10
TAO
$224.3
0.8%
2.1%
-15.2 %
11
AVAX
$12.28
1.4%
2.0%
-0.4 %
12
XAUT
$4444.61
0.3%
1.9%
3.1%
13
NEAR
$1.5
0.5%
1.5%
-1.5 %
14
KAS
$0.04664606
0.8%
1.4%
10.0%
15
DOGE
$0.131546
0.4%
1.3%
2.2%
16
ONDO
$0.391638
0.9%
1.3%
-3.7 %
17
LINK
$12.5
0.9%
1.3%
-1.2 %
18
LEO
$8.27
0.0 %
1.1%
-10.5 %
19
GT
$10.33
0.3%
1.0%
2.8%
20
ATOM
$1.94
0.5%
0.9%
-4.5 %
21
ARB
$0.185942
0.5%
0.7%
-5.4 %
22
ETC
$12.19
0.4%
0.7%
-0.6 %
23
SUI
$1.45
0.7%
0.7%
-0.6 %
24
BNB
$857.76
0.3%
0.6%
1.3%
25
CRO
$0.095236
0.0%
0.5%
-0.3 %
26
LTC
$76.62
0.0%
0.5%
-0.5 %
27
WBNB
$858.02
0.1%
0.5%
1.1%
28
POL
$0.107625
0.5%
0.4%
-2.7 %
29
ETH
$2993.79
0.7%
0.4%
2.2%
30
WBETH
$3249.64
0.6%
0.4%
2.1%
31
WETH
$2993.06
0.4%
0.3%
2.1%
32
BGB
$3.5
0.0%
0.3%
0.5%
33
SUSDS
$1.079
-0.3 %
0.3%
-0.9 %
34
BTC
$88479
0.2%
0.3%
3.1%
35
RSETH
$3170.8
0.7%
0.3%
2.0%
36
STETH
$2990.26
0.6%
0.2%
2.1%
37
BCH
$589.83
-0.1 %
0.2%
11.6%
38
WSTETH
$3655.59
0.6%
0.2%
2.1%
39
SOLVBTC
$88292
0.2%
0.2%
2.8%
40
WETH
$2990.36
0.6%
0.2%
2.0%
41
XMR
$467.53
0.4%
0.2%
15.2%
42
WLFI
$0.134098
0.7%
0.2%
1.5%
43
ALGO
$0.111368
0.6%
0.2%
-2.2 %
44
WEETH
$3242.15
0.6%
0.1%
2.1%
45
USDF
$0.997786
0.1%
0.1%
-0.1 %
46
WBTC
$88190
0.3%
0.1%
2.8%
47
JAAA
$1.018
0.0%
0.0%
0.1%
48
CBBTC
$88389
0.4%
0.0%
2.9%
49
BNSOL
$136.46
0.5%
0.0%
0.3%
50
TON
$1.46
0.5%
0.0%
-0.9 %
51
USDS
$0.999835
0.0%
0.0%
0.0 %
52
USDC
$0.999736
0.0%
0.0%
0.0 %
53
RETH
$3444.62
0.6%
0.0%
2.1%
54
KCS
$10.83
0.3%
0.0%
6.6%
55
USDT0
$0.999845
0.0%
0.0%
0.0 %
56
USD1
$0.998971
0.0 %
0.0%
0.0 %
57
USYC
$1.11
0.0%
0.0%
0.1%
58
BUIDL
$1
0.0%
0.0%
0.0%
59
USDG
$0.999733
0.0 %
0.0 %
0.0%
60
PYUSD
$0.99969
0.0 %
0.0 %
-0.1 %
61
SUSDE
$1.21
-0.1 %
0.0 %
0.1%
62
BSC-USD
$0.999407
0.0%
0.0 %
0.0 %
63
SYRUPUSDT
$1.11
0.1%
0.0 %
0.0%
64
RLUSD
$0.999484
0.0%
0.0 %
0.0 %
65
USDC
$0.99988
0.0 %
0.0 %
0.0 %
66
USDT
$0.99955
0.0 %
0.0 %
0.0 %
67
USDE
$0.998611
0.0 %
0.0 %
0.0 %
68
BFUSD
$0.998862
0.0 %
0.0 %
0.0 %
69
LBTC
$88480
0.4%
0.0 %
3.1%
70
DAI
$0.999561
-0.1 %
0.0 %
0.0 %
71
SYRUPUSDC
$1.14
-0.1 %
-0.1 %
0.0%
72
JLP
$4.52
0.1%
-0.1 %
0.6%
73
SOL
$125.05
0.3%
-0.1 %
-0.2 %
74
PEPE
$0.00000397
0.8%
-0.2 %
-1.6 %
75
JITOSOL
$156.1
0.2%
-0.3 %
0.0 %
76
DOT
$1.78
0.6%
-0.3 %
-4.9 %
77
FIGR_HELOC
$1.036
0.0 %
-0.3 %
0.4%
78
WBT
$57.41
0.1%
-0.3 %
-0.4 %
79
ENA
$0.206608
0.5%
-0.3 %
-5.1 %
80
SOL
$124.89
0.1%
-0.4 %
-0.5 %
81
NIGHT
$0.103455
1.5%
-0.5 %
74.2%
82
ICP
$3.02
-0.6 %
-0.7 %
0.8%
83
XRP
$1.9
0.2%
-0.8 %
0.0 %
84
HTX
$0.00000165
0.0 %
-0.8 %
0.7%
85
WLD
$0.501349
0.6%
-0.8 %
-5.4 %
86
FBTC
$87997
0.1%
-0.9 %
2.6%
87
ASTER
$0.695407
0.7%
-0.9 %
-14.4 %
88
PI
$0.204264
0.5%
-1.0 %
3.0%
89
SHIB
$0.00000718
0.1%
-1.1 %
-8.3 %
90
TRX
$0.284169
0.0 %
-1.4 %
1.9%
91
PUMP
$0.00191023
-0.1 %
-1.7 %
-22.7 %
92
TRUMP
$4.96
-0.1 %
-1.9 %
-6.4 %
93
UNI
$6.01
0.8%
-2.0 %
19.6%
94
M
$1.36
0.1%
-2.4 %
-22.7 %
95
QNT
$74.7
-0.1 %
-2.5 %
-1.2 %
96
ZEC
$434.68
1.5%
-2.7 %
9.0%
97
MNT
$1.11
-0.3 %
-5.3 %
-13.3 %
98
RAIN
$0.0071342
0.3%
-5.7 %
-6.1 %
99
CC
$0.090877
0.3%
-10.3 %
27.7%
100
AAVE
$149.65
-0.8 %
-15.1 %
-17.9 %

Meme Launchpad

مزید+

AI Agents

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مزید+

Bee Game

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

مزید+

تبادلہ

مزید+

NFT ٹولز

مزید+