#
名前
価格
24時間
Total Volume
1
NUMI
$ 0.163486
147.2%
$190,249
2
BEAT
$ 4.59
64.3%
$130,404,744
3
ZKP
$ 0.151725
58.7%
$105,684,407
4
67
$ 0.03217434
50.7%
$9,342,387
5
RIVER
$ 5.75
38.8%
$19,928,020
6
POWER
$ 0.338699
30.1%
$17,962,370
7
NIZA
$ 0.098129
29.8%
$1,321,969
8
RAVE
$ 0.559333
26.8%
$86,191,443
9
ORE
$ 77.41
23.0%
$1,048,974
10
XPIN
$ 0.00290061
22.5%
$49,678,015
11
ANIME
$ 0.0088921
21.4%
$92,262,820
12
NIGHT
$ 0.104928
19.9%
$7,319,489,167
13
TRUTH
$ 0.02372074
18.4%
$5,562,977
14
H
$ 0.144477
15.3%
$122,972,553
15
BBT
$ 0.216606
13.7%
$187,110
16
AVNT
$ 0.282446
13.6%
$65,524,038
17
CYS
$ 0.399036
13.4%
$65,751,214
18
LISA
$ 0.200492
12.7%
$111,698,857
19
YGG
$ 0.071131
12.0%
$64,334,252
20
MYX
$ 3.27
11.8%
$41,519,202
21
GRX
$ 2.75
10.5%
$12,405,098
22
WOJAK
$ 0.02883045
10.4%
$2,400,601
23
NYM
$ 0.04271958
10.2%
$3,203,587
24
MET
$ 0.250211
10.0%
$36,221,572
25
DOOD
$ 0.00673754
10.0%
$17,574,563
26
NOW
$ 0.629053
9.9%
$301,843
27
SOON
$ 0.395052
8.5%
$19,456,823
28
VELO
$ 0.00673971
8.4%
$14,823,413
29
WKC
$ 0.00000005
8.4%
$402,434
30
ALEO
$ 0.15414
8.1%
$8,575,030
#
名前
価格
24時間
Total Volume
1
$ 0.942037
-75.2 %
$126,195,646
2
$ 5.11
-29.4 %
$27,358,490
3
$ 0.082401
-24.4 %
$2,243,426
4
$ 0.191628
-22.1 %
$51,124,694
5
$ 0.0008967
-18.1 %
$52,841,603
6
$ 0.03213695
-17.8 %
$877,574
7
$ 0.03226525
-17.1 %
$67,827,035
8
$ 0.367477
-16.8 %
$44,789,877
9
$ 0.61085
-16.1 %
$72,264
10
$ 0.02337315
-13.9 %
$144,409
11
$ 0.091274
-13.3 %
$26,585,713
12
$ 0.00048379
-11.5 %
$5,037,588
13
$ 0.0409465
-11.5 %
$17,629,262
14
$ 0.069408
-10.9 %
$16,387,704
15
$ 0.075553
-10.7 %
$26,177,178
16
$ 0.00156069
-10.7 %
$7,552,927
17
$ 0.396986
-10.1 %
$14,107,619
18
$ 0.229537
-9.2 %
$66,969,662
19
$ 161.3
-9.1 %
$520,744,937
20
$ 7.06
-9.1 %
$23,073,612
21
$ 0.00000008
-8.9 %
$5,553,650
22
$ 0.057852
-8.7 %
$161,062
23
$ 0.01126426
-8.5 %
$95,901,422
24
$ 0.086156
-8.2 %
$8,456,421
25
$ 31.1
-7.6 %
$4,995,459
26
$ 0.02011862
-7.5 %
$673,534
27
$ 3.04
-7.1 %
$5,170,241
28
$ 1.35
-6.1 %
$3,321,175
29
$ 264.81
-5.8 %
$53,602
30
$ 0.08253
-5.4 %
$10,414,347
#
名前
プラットホーム
価格
1
LBank
2025-12-22
$0.144427
15.3%
Trade
2
LBank
2025-12-22
$0.00624187
455.7%
Trade
3
Kucoin
2025-12-20
$0.01802958
-33.8%
Trade
4
MEXC
2025-12-20
$0.02285518
3.9%
Trade
5
Coinbase
2025-12-19
$0.151725
58.7%
Trade
6
Gemini
2025-12-19
$25.05
3.9%
Trade
7
Kraken
2025-12-19
$0.00357042
-1.7%
Trade
8
Bithumb
2025-12-19
$3.04
-7.1%
Trade
9
Kucoin
2025-12-18
$0.063171
-0.5%
Trade
10
Bybit
2025-12-18
$0.02755787
-23.8%
Trade
11
HTX
2025-12-18
$0.00289898
-7.4%
Trade
12
HTX
2025-12-18
$0.00916152
0.1%
Trade
13
Kucoin
2025-12-18
$0.00869465
12.5%
Trade
14
LBank
2025-12-18
$0.01035627
-9.7%
Trade
15
Bitget
2025-12-17
$0.191628
-22.1%
Trade
16
Bybit
2025-12-17
$0.00980053
2.1%
Trade
17
LBank
2025-12-17
$0.00754492
-1.1%
Trade
18
Kraken
2025-12-16
$0.76022
-7.0%
Trade
19
Kraken
2025-12-16
$0.438589
1.0%
Trade
20
Coinbase
2025-12-16
$0.04959447
22.0%
Trade
21
LBank
2025-12-16
$0.438428
-1.7%
Trade
22
LBank
2025-12-16
$0.414315
-3.1%
Trade
23
Bithumb
2025-12-16
$0.064161
-6.0%
Trade
1
NIGHT
$0.104923
-1.3 %
17.6%
53.5%
2
KAS
$0.04688899
0.7%
6.5%
4.3%
3
M
$1.4
-1.2 %
4.9%
-19.5 %
4
SKY
$0.065478
-1.3 %
4.2%
16.1%
5
HYPE
$25.06
0.4%
3.9%
-13.8 %
6
PUMP
$0.00201021
-0.4 %
2.4%
-25.6 %
7
XMR
$473.32
-1.2 %
2.0%
17.6%
8
WETH
$3030.56
0.1%
1.8%
-2.8 %
9
RSETH
$3211.21
0.1%
1.8%
-2.8 %
10
RETH
$3490.29
0.0%
1.8%
-3.3 %
11
ETH
$3029.54
0.1%
1.8%
-2.9 %
12
STETH
$3028.18
0.1%
1.8%
-3.5 %
13
WSTETH
$3703.14
0.1%
1.8%
-2.7 %
14
WETH
$3028.03
0.0%
1.8%
-3.5 %
15
WEETH
$3282.59
0.1%
1.7%
-3.4 %
16
PAXG
$4429.93
0.2%
1.7%
1.8%
17
SOLVBTC
$89068
0.4%
1.7%
-0.4 %
18
FBTC
$89760
0.4%
1.7%
-0.1 %
19
WBETH
$3290.09
0.1%
1.7%
-3.4 %
20
TRX
$0.287561
0.1%
1.4%
2.2%
21
WBNB
$859.91
0.0%
1.4%
-3.2 %
22
BNB
$859.53
0.0%
1.3%
-3.2 %
23
XAUT
$4408.81
0.1%
1.2%
1.6%
24
BTC
$89098
0.2%
1.2%
-0.5 %
25
WBTC
$88885
0.2%
1.2%
-0.8 %
26
WLFI
$0.134697
0.3%
1.2%
-3.2 %
27
NEAR
$1.53
0.1%
1.2%
-6.3 %
28
SUI
$1.46
0.3%
1.1%
-7.4 %
29
CBBTC
$89098
0.2%
1.1%
-0.8 %
30
LTC
$77.76
0.1%
1.0%
-3.9 %
31
LBTC
$89017
0.1%
1.0%
-0.8 %
32
XLM
$0.21847
0.2%
0.9%
-6.1 %
33
HBAR
$0.113138
0.4%
0.9%
-6.1 %
34
ETC
$12.39
0.8%
0.9%
-5.3 %
35
GT
$10.35
-0.1 %
0.9%
-1.3 %
36
SOL
$126.25
0.0%
0.8%
-4.2 %
37
BNSOL
$137.54
0.0%
0.8%
-4.6 %
38
KCS
$10.85
-0.4 %
0.7%
2.0%
39
SOL
$126.28
0.1%
0.7%
-4.2 %
40
BGB
$3.48
0.0 %
0.7%
-2.8 %
41
WBT
$57.9
0.0%
0.7%
-3.7 %
42
JITOSOL
$157.66
0.0 %
0.7%
-4.6 %
43
JLP
$4.55
0.1%
0.7%
-1.9 %
44
DOGE
$0.132092
0.2%
0.7%
-3.4 %
45
ONDO
$0.396339
0.4%
0.7%
-12.3 %
46
HTX
$0.00000166
-0.1 %
0.6%
0.3%
47
LINK
$12.57
0.1%
0.5%
-8.0 %
48
AVAX
$12.18
0.2%
0.5%
-7.8 %
49
MNT
$1.18
0.6%
0.5%
-9.6 %
50
ARB
$0.19065
0.5%
0.4%
-8.9 %
51
ADA
$0.368742
0.5%
0.3%
-9.1 %
52
CRO
$0.095645
0.0%
0.3%
-1.3 %
53
HASH
$0.02931087
1.9%
0.2%
-2.7 %
54
WLD
$0.517017
0.4%
0.2%
-10.9 %
55
XRP
$1.93
0.5%
0.2%
-3.6 %
56
SYRUPUSDT
$1.11
0.0 %
0.1%
0.1%
57
USDC
$1
0.0%
0.1%
0.0%
58
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
59
BSC-USD
$0.999598
0.1%
0.0%
0.0 %
60
ZEC
$443.7
0.0%
0.0%
8.4%
61
PYUSD
$0.999783
0.0%
0.0%
0.0 %
62
USDS
$0.999857
0.0%
0.0%
0.0%
63
TAO
$223.76
-0.8 %
0.0%
-22.3 %
64
SUSDE
$1.21
0.0 %
0.0%
0.1%
65
USD1
$0.998889
0.0 %
0.0%
0.0 %
66
USDE
$0.998924
0.0 %
0.0%
0.0 %
67
USDC
$0.999813
0.0 %
0.0%
0.0 %
68
FIGR_HELOC
$1.021
0.0%
0.0%
2.1%
69
BUIDL
$1
0.0%
0.0%
0.0%
70
USYC
$1.11
0.0%
0.0%
0.1%
71
JAAA
$1.018
0.0%
0.0%
0.1%
72
USDT0
$0.999375
0.0 %
0.0 %
0.0 %
73
USDT
$0.999576
0.0 %
0.0 %
-0.1 %
74
RLUSD
$0.999404
0.0 %
0.0 %
0.0 %
75
DAI
$0.999857
0.0%
0.0 %
0.0%
76
USDG
$0.999754
0.0 %
0.0 %
0.0%
77
BFUSD
$0.998758
0.0 %
0.0 %
-0.1 %
78
ENA
$0.211614
-0.1 %
0.0 %
-11.6 %
79
USDF
$0.99675
0.0 %
-0.2 %
-0.1 %
80
OKB
$107.71
0.1%
-0.2 %
-2.8 %
81
SUSDS
$1.076
0.1%
-0.3 %
-0.2 %
82
APT
$1.62
0.7%
-0.3 %
-2.8 %
83
QNT
$76.79
-0.4 %
-0.4 %
-1.7 %
84
DOT
$1.82
-0.1 %
-0.6 %
-9.3 %
85
PI
$0.205242
-0.1 %
-0.6 %
-0.7 %
86
RAIN
$0.00754492
0.0%
-0.9 %
-5.2 %
87
UNI
$6.26
0.7%
-1.1 %
15.6%
88
TON
$1.46
0.0%
-1.6 %
-7.2 %
89
FIL
$1.31
0.8%
-1.7 %
-2.4 %
90
POL
$0.107501
0.3%
-1.7 %
-11.4 %
91
TRUMP
$5.03
0.0%
-1.8 %
-8.7 %
92
PEPE
$0.00000401
-0.3 %
-1.9 %
-6.9 %
93
ALGO
$0.111303
-0.1 %
-2.0 %
-7.9 %
94
SHIB
$0.00000725
-0.1 %
-2.0 %
-11.7 %
95
BCH
$578.68
-0.1 %
-2.1 %
2.3%
96
LEO
$8.25
1.1%
-2.2 %
-11.2 %
97
ASTER
$0.714275
0.9%
-2.4 %
-24.0 %
98
ICP
$3.07
0.7%
-3.9 %
-6.0 %
99
AAVE
$161.28
0.3%
-9.1 %
-17.8 %
100
CC
$0.091274
0.6%
-13.6 %
23.5%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+