#
名前
価格
24時間
Total Volume
1
H
$ 0.20705
42.6%
$206,189,574
2
ANIME
$ 0.00923889
33.7%
$205,176,060
3
OMI
$ 0.00023485
28.4%
$3,380,785
4
PIEVERSE
$ 0.515998
24.8%
$51,652,846
5
MNGO
$ 0.02671201
24.1%
$82,548
6
JELLYJELLY
$ 0.078431
18.3%
$19,744,923
7
RIVER
$ 5.47
18.3%
$20,645,334
8
CYS
$ 0.386349
16.2%
$62,279,229
9
FOLKS
$ 5.4
13.9%
$14,880,020
10
ALEO
$ 0.162758
13.7%
$9,893,229
11
POLYX
$ 0.062063
13.5%
$107,332,749
12
UAI
$ 0.191563
12.0%
$9,362,211
13
MED
$ 0.00287638
11.2%
$2,874,357
14
ICNT
$ 0.408499
11.2%
$15,576,299
15
NYM
$ 0.04460502
9.6%
$4,246,996
16
WET
$ 0.260003
9.4%
$87,516,388
17
GRX
$ 2.97
8.9%
$13,944,159
18
SGB
$ 0.00236877
8.5%
$215,233
19
QUBIC
$ 0.0000007
8.5%
$2,248,431
20
MMT
$ 0.219358
8.3%
$27,634,207
21
TRUTH
$ 0.0238083
8.2%
$7,699,827
22
ORCA
$ 1.18
7.9%
$62,407,611
23
BSU
$ 0.150341
7.5%
$47,583,301
24
CRV
$ 0.377865
6.8%
$103,954,052
25
VTHO
$ 0.00096171
6.7%
$17,819,267
26
ORE
$ 78.25
6.5%
$1,466,641
27
XAN
$ 0.01608108
6.5%
$21,101,088
28
SENTIS
$ 0.428984
6.5%
$145,495,481
29
SIGN
$ 0.03739452
6.4%
$10,732,047
30
SDEX
$ 0.00522304
6.0%
$506,233
#
名前
価格
24時間
Total Volume
1
$ 0.464922
-32.2 %
$70,513,184
2
$ 0.080305
-26.7 %
$401,441
3
$ 0.351583
-18.6 %
$59,006,550
4
$ 0.00252751
-17.0 %
$39,886,474
5
$ 1.28
-11.3 %
$3,633,483
6
$ 1.36
-11.1 %
$19,569,225
7
$ 0.087745
-10.9 %
$39,564,484
8
$ 0.071643
-10.8 %
$245,684
9
$ 0.02645847
-10.3 %
$7,370,591
10
$ 0.911884
-10.1 %
$42,109,587
11
$ 0.827797
-10.1 %
$29,548,399
12
$ 1.15
-9.8 %
$5,204,841
13
$ 0.0798
-9.7 %
$2,212,417
14
$ 0.00000008
-9.5 %
$5,400,348
15
$ 0.052645
-8.8 %
$2,799,915
16
$ 0.01031051
-8.6 %
$41,931,560
17
$ 0.03752344
-8.4 %
$189,469
18
$ 0.146014
-8.1 %
$4,933,481
19
$ 150.01
-8.0 %
$709,502,783
20
$ 0.101428
-7.1 %
$4,184,447,402
21
$ 0.088786
-6.9 %
$987,671
22
$ 14.82
-6.9 %
$2,649,700
23
$ 0.00714123
-6.8 %
$36,058,395
24
$ 2.97
-6.7 %
$7,981,772
25
$ 0.237695
-6.6 %
$1,649,573
26
$ 0.16461
-6.6 %
$16,259,152
27
$ 0.03457983
-6.3 %
$3,956,722
28
$ 0.01649016
-5.8 %
$60,967
29
$ 0.073587
-5.6 %
$22,452,793
30
$ 4.83
-5.5 %
$106,213
#
名前
プラットホーム
価格
1
Kraken
2025-12-22
$0.00023485
28.4%
Trade
2
MEXC
2025-12-22
$0.00771388
26.0%
Trade
3
LBank
2025-12-22
$0.20705
42.6%
Trade
4
Kucoin
2025-12-20
$0.01291075
-45.8%
Trade
5
MEXC
2025-12-20
$0.01968411
-12.3%
Trade
6
Coinbase
2025-12-19
$0.159717
-2.8%
Trade
7
Gemini
2025-12-19
$24.85
0.9%
Trade
8
Kraken
2025-12-19
$0.00315304
-15.6%
Trade
9
Bithumb
2025-12-19
$2.97
-6.7%
Trade
10
Kucoin
2025-12-18
$0.061656
-3.5%
Trade
11
Bybit
2025-12-18
$0.02840094
-10.2%
Trade
12
HTX
2025-12-18
$0.00284448
-3.9%
Trade
13
HTX
2025-12-18
$0.00904186
-1.4%
Trade
14
Kucoin
2025-12-18
$0.00963384
11.2%
Trade
15
LBank
2025-12-18
$0.00981458
-13.3%
Trade
16
Bitget
2025-12-17
$0.172916
-4.4%
Trade
17
Bybit
2025-12-17
$0.00946037
4.3%
Trade
18
LBank
2025-12-17
$0.00713742
-6.9%
Trade
19
Kraken
2025-12-16
$0.751769
1.3%
Trade
20
Kraken
2025-12-16
$0.430071
-1.1%
Trade
21
Coinbase
2025-12-16
$0.05574
26.0%
Trade
22
LBank
2025-12-16
$0.423985
-3.7%
Trade
1
HASH
$0.03377525
4.7%
6.4%
20.1%
2
OKB
$111.47
0.5%
3.9%
4.2%
3
PAXG
$4488.3
0.2%
2.6%
4.0%
4
XAUT
$4464.25
-0.1 %
2.4%
3.6%
5
APT
$1.63
0.4%
2.4%
3.6%
6
LEO
$8.27
0.0 %
2.1%
-10.4 %
7
SKY
$0.066986
0.0%
1.6%
14.8%
8
HBAR
$0.114129
-0.1 %
1.3%
0.0 %
9
FIL
$1.3
0.2%
1.3%
2.8%
10
HYPE
$24.85
-0.6 %
1.3%
-9.9 %
11
XLM
$0.22073
0.1%
1.2%
0.1%
12
AVAX
$12.4
0.0 %
1.0%
0.5%
13
SUSDS
$1.08
0.0%
0.8%
0.1%
14
LINK
$12.62
0.2%
0.8%
-1.9 %
15
CRO
$0.09627
0.5%
0.6%
-0.1 %
16
ADA
$0.371299
-0.1 %
0.6%
-4.3 %
17
BGB
$3.5
0.2%
0.5%
0.3%
18
TON
$1.47
0.3%
0.4%
-1.6 %
19
POL
$0.108348
0.2%
0.4%
-4.0 %
20
TAO
$223.97
0.4%
0.3%
-16.8 %
21
GT
$10.35
-0.1 %
0.3%
1.7%
22
ARB
$0.188277
0.3%
0.2%
-4.5 %
23
SUI
$1.46
0.3%
0.2%
-0.4 %
24
KCS
$10.87
0.2%
0.2%
5.5%
25
WLFI
$0.134699
0.2%
0.2%
0.6%
26
USDF
$0.998387
0.1%
0.1%
0.0 %
27
FBTC
$88908
0.5%
0.1%
2.6%
28
JAAA
$1.018
0.0%
0.0%
0.1%
29
DOGE
$0.132498
0.2%
0.0%
2.1%
30
USDE
$0.998941
0.0%
0.0%
0.0 %
31
RLUSD
$0.999649
0.0 %
0.0%
0.0%
32
USDT0
$0.999562
0.0%
0.0%
0.0 %
33
USYC
$1.11
0.0%
0.0%
0.1%
34
BUIDL
$1
0.0%
0.0%
0.0%
35
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
36
USDC
$0.999934
0.0%
0.0 %
0.0 %
37
SUSDE
$1.21
0.0%
0.0 %
0.1%
38
PYUSD
$0.999797
0.0 %
0.0 %
0.0 %
39
USDS
$0.999663
0.0 %
0.0 %
0.0%
40
ETC
$12.27
0.0%
0.0 %
-0.6 %
41
USDG
$0.999604
0.0 %
0.0 %
0.0 %
42
USDT
$0.999555
0.0%
0.0 %
0.0 %
43
USDC
$0.999723
0.0%
0.0 %
0.0 %
44
USD1
$0.998891
0.0%
0.0 %
0.0 %
45
BFUSD
$0.998862
0.0 %
0.0 %
0.0 %
46
BSC-USD
$0.999317
0.0 %
0.0 %
0.0 %
47
ONDO
$0.394689
0.3%
-0.1 %
-5.3 %
48
DAI
$1
0.0 %
-0.1 %
0.1%
49
SYRUPUSDT
$1.11
-0.1 %
-0.1 %
-0.1 %
50
WETH
$3019.83
0.4%
-0.1 %
1.9%
51
WETH
$3015.77
0.2%
-0.2 %
2.0%
52
SOLVBTC
$88486
0.1%
-0.2 %
2.5%
53
RSETH
$3203
0.4%
-0.2 %
1.9%
54
BNB
$859.25
0.1%
-0.3 %
0.1%
55
WBETH
$3279.31
0.4%
-0.3 %
1.9%
56
RETH
$3479.28
0.4%
-0.3 %
2.0%
57
LTC
$77.08
0.1%
-0.3 %
-0.6 %
58
WEETH
$3273.41
0.4%
-0.3 %
1.9%
59
BTC
$88577
0.0%
-0.3 %
2.5%
60
ETH
$3018.57
0.4%
-0.3 %
1.8%
61
FIGR_HELOC
$1.036
0.0%
-0.4 %
0.4%
62
SOL
$126.19
0.4%
-0.4 %
-1.2 %
63
WSTETH
$3689.98
0.4%
-0.4 %
1.9%
64
JITOSOL
$157.65
0.4%
-0.4 %
-1.2 %
65
STETH
$3017.28
0.4%
-0.4 %
1.8%
66
WBNB
$859.03
0.1%
-0.4 %
0.0%
67
BNSOL
$137.45
0.3%
-0.4 %
-1.0 %
68
WBTC
$88538
0.0%
-0.4 %
2.7%
69
SOL
$126.18
0.4%
-0.5 %
-1.2 %
70
LBTC
$88758
0.1%
-0.5 %
2.8%
71
CBBTC
$88603
0.1%
-0.5 %
2.5%
72
ALGO
$0.112128
0.1%
-0.5 %
-2.9 %
73
JLP
$4.54
0.2%
-0.6 %
0.1%
74
HTX
$0.00000166
0.1%
-0.6 %
1.0%
75
ICP
$3.05
0.3%
-0.6 %
0.6%
76
KAS
$0.04666046
-0.4 %
-0.6 %
8.7%
77
NEAR
$1.51
0.3%
-0.7 %
-2.3 %
78
WBT
$57.48
-0.3 %
-0.7 %
-0.9 %
79
BCH
$589.68
0.0 %
-0.8 %
10.0%
80
PEPE
$0.00000404
0.6%
-0.8 %
-0.7 %
81
ASTER
$0.706614
0.7%
-1.0 %
-12.1 %
82
XMR
$463.78
0.5%
-1.2 %
13.2%
83
TRX
$0.284321
0.0%
-1.2 %
2.2%
84
DOT
$1.79
0.4%
-1.3 %
-5.8 %
85
XRP
$1.9
-0.2 %
-1.4 %
0.2%
86
SHIB
$0.00000724
0.3%
-1.5 %
-8.4 %
87
PI
$0.203828
0.0 %
-1.6 %
2.4%
88
WLD
$0.506262
0.3%
-1.8 %
-6.1 %
89
UNI
$6.03
0.0 %
-1.8 %
18.7%
90
TRUMP
$4.97
-0.1 %
-2.2 %
-6.1 %
91
ZEC
$432.79
0.1%
-2.9 %
4.8%
92
PUMP
$0.00191651
0.2%
-3.3 %
-23.9 %
93
ENA
$0.20656
-0.4 %
-3.4 %
-5.5 %
94
QNT
$75.17
0.2%
-3.6 %
-0.1 %
95
MNT
$1.11
0.0%
-5.2 %
-13.7 %
96
NIGHT
$0.101869
-2.7 %
-5.2 %
67.6%
97
RAIN
$0.00714342
-0.2 %
-7.1 %
-8.9 %
98
AAVE
$149.6
-0.1 %
-7.7 %
-22.6 %
99
CC
$0.087619
-2.1 %
-11.1 %
23.1%
100
M
$1.36
-0.7 %
-11.3 %
-23.2 %

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+