#
이름
가격
24시간
Total Volume
1
SQD
$ 0.061316
47.2%
$29,620,216
2
QRL
$ 2.91
38.1%
$793,580
3
POWER
$ 0.370585
27.0%
$20,612,628
4
AVNT
$ 0.374312
26.1%
$286,741,394
5
ACT
$ 0.03993442
22.2%
$898,169
6
ZKC
$ 0.121548
21.8%
$66,061,567
7
MOVE
$ 0.03822298
18.5%
$97,610,252
8
ACT
$ 0.03991405
18.0%
$89,794,917
9
BTSE
$ 1.57
16.6%
$8,967,985
10
VVV
$ 1.42
13.2%
$4,131,879
11
PIPPIN
$ 0.469133
12.1%
$106,533,841
12
TRAC
$ 0.417124
10.0%
$4,971,671
13
CC
$ 0.09153
8.3%
$369,533,173
14
QUBIC
$ 0.00000071
8.0%
$2,130,161
15
CVC
$ 0.04373995
7.9%
$50,144,266
16
APEX
$ 0.43737
7.7%
$11,303,785
17
HOLO
$ 0.070744
7.6%
$4,662,786
18
ORDER
$ 0.101415
7.6%
$7,565,003
19
LCX
$ 0.060919
7.2%
$1,051,805
20
LUX
$ 0.00083993
6.9%
$522,730
21
SONIC
$ 0.071214
6.8%
$28,525,986
22
WAXP
$ 0.00797374
6.3%
$4,850,600
23
PIEVERSE
$ 0.467545
6.0%
$16,803,922
24
AVICI
$ 2.92
6.0%
$3,134,284
25
DCR
$ 15.24
5.7%
$2,244,802
26
QAI
$ 85.81
5.6%
$8,335,949
27
CSPR
$ 0.00464481
5.4%
$10,287,130
28
ERA
$ 0.200754
5.3%
$9,869,558
29
PEAQ
$ 0.03172401
5.2%
$1,779,165
30
MAGIC
$ 0.096272
5.1%
$40,873,653
#
이름
가격
24시간
Total Volume
1
$ 0.02482176
-68.8 %
$1,967,945
2
$ 0.04574189
-43.3 %
$401,970
3
$ 0.01600154
-36.3 %
$4,968,642
4
$ 0.23132
-32.0 %
$71,838,593
5
$ 0.00000005
-26.5 %
$6,025,933
6
$ 0.181442
-22.9 %
$244,517
7
$ 0.00834836
-20.4 %
$1,557,390
8
$ 4.27
-18.7 %
$13,698,460
9
$ 2.76
-18.3 %
$104,476,514
10
$ 0.127345
-18.3 %
$48,072,896
11
$ 3.88
-18.0 %
$13,017,277
12
$ 0.03485822
-15.0 %
$18,915,507
13
$ 0.528773
-14.6 %
$54,572,688
14
$ 0.00020567
-13.7 %
$5,729,261
15
$ 0.155187
-13.5 %
$29,432,326
16
$ 0.204758
-13.3 %
$4,783,417
17
$ 0.161425
-12.7 %
$7,310,039
18
$ 0.210243
-11.2 %
$49,030,643
19
$ 1.11
-11.0 %
$16,846,920
20
$ 67.64
-10.9 %
$749,830
21
$ 0.075483
-10.6 %
$19,836,440
22
$ 0.00028531
-10.5 %
$16,709,992
23
$ 0.06019
-10.5 %
$1,754,589
24
$ 0.00397722
-10.4 %
$2,085,144
25
$ 0.00262149
-10.4 %
$5,000,553
26
$ 0.0558
-9.3 %
$9,280,075
27
$ 0.374128
-9.3 %
$13,582,711
28
$ 0.00248731
-9.2 %
$10,658,869
29
$ 0.132153
-8.9 %
$4,552,862
30
$ 0.693773
-8.9 %
$362,465
#
이름
플랫폼
가격
1
MEXC
2025-12-24
$0.02918218
3.3%
Trade
2
Gate.io
2025-12-23
$0.375867
-3.1%
Trade
3
Kraken
2025-12-22
$0.00020567
-13.7%
Trade
4
MEXC
2025-12-22
$0.00702817
-13.6%
Trade
5
LBank
2025-12-22
$0.158475
-2.6%
Trade
6
Kucoin
2025-12-20
$0.00938385
-14.6%
Trade
7
MEXC
2025-12-20
$0.01591353
-5.8%
Trade
8
Coinbase
2025-12-19
$0.142673
-5.6%
Trade
9
Gemini
2025-12-19
$23.93
-1.8%
Trade
10
Kraken
2025-12-19
$0.00281159
-3.5%
Trade
11
Bithumb
2025-12-19
$2.84
-1.8%
Trade
12
Kucoin
2025-12-18
$0.058326
-4.0%
Trade
13
Bybit
2025-12-18
$0.03199988
-20.1%
Trade
14
HTX
2025-12-18
$0.00279458
-1.7%
Trade
15
HTX
2025-12-18
$0.00898187
-0.4%
Trade
16
Kucoin
2025-12-18
$0.00860337
-2.0%
Trade
17
LBank
2025-12-18
$0.01346521
39.8%
Trade
18
LBank
2025-12-17
$0.06434
-11.1%
Trade
19
Bitget
2025-12-17
$0.127345
-18.3%
Trade
20
Bybit
2025-12-17
$0.01010584
8.1%
Trade
1
CC
$0.092021
2.2%
8.9%
29.4%
2
HASH
$0.0334771
0.0%
4.8%
12.7%
3
SKY
$0.066443
-0.3 %
4.1%
10.4%
4
RAIN
$0.00820266
3.9%
1.4%
7.9%
5
ALGO
$0.111259
0.2%
0.8%
-2.5 %
6
LEO
$8.1
0.0 %
0.7%
-10.4 %
7
PI
$0.203508
-0.1 %
0.6%
0.5%
8
TON
$1.46
0.3%
0.5%
-3.3 %
9
USD1
$1.001
0.0 %
0.2%
0.2%
10
JAAA
$1.019
0.0%
0.1%
0.1%
11
BFUSD
$0.999097
0.0 %
0.0%
0.0 %
12
SUSDS
$1.081
0.2%
0.0%
-0.1 %
13
USDE
$0.998827
0.0 %
0.0%
0.0%
14
BSC-USD
$0.999305
0.0 %
0.0%
0.0 %
15
USDT0
$0.999549
0.0%
0.0%
0.0 %
16
USYC
$1.11
0.0%
0.0%
0.0 %
17
USDT
$0.99958
0.0%
0.0%
0.0 %
18
SUSDE
$1.21
0.0%
0.0%
0.1%
19
USDC
$0.999853
0.0 %
0.0%
0.0 %
20
BUIDL
$1
0.0%
0.0%
0.0%
21
PYUSD
$0.99989
0.0 %
0.0 %
0.0%
22
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.0%
23
USDS
$0.999782
0.0%
0.0 %
0.0 %
24
USDG
$0.999607
0.0 %
0.0 %
0.0 %
25
USDC
$0.999703
0.0 %
0.0 %
0.0 %
26
RLUSD
$0.999658
0.0 %
0.0 %
0.0 %
27
DAI
$0.999599
0.0 %
0.0 %
-0.1 %
28
KCS
$10.8
0.1%
0.0 %
3.1%
29
FIGR_HELOC
$1.035
0.0%
-0.1 %
0.2%
30
USDF
$0.997938
0.0%
-0.1 %
-0.2 %
31
XAUT
$4482.09
0.0%
-0.1 %
3.6%
32
PAXG
$4501.69
0.0%
-0.1 %
3.9%
33
HTX
$0.00000165
0.0%
-0.3 %
0.7%
34
ICP
$2.97
-0.1 %
-0.3 %
-1.2 %
35
FBTC
$87119
-0.4 %
-0.4 %
0.9%
36
TRX
$0.283029
0.0 %
-0.4 %
1.4%
37
WBTC
$87061
0.2%
-0.5 %
0.9%
38
SHIB
$0.00000711
0.2%
-0.6 %
-8.2 %
39
LBTC
$87065
0.0 %
-0.6 %
0.7%
40
FIL
$1.28
0.1%
-0.6 %
0.3%
41
BGB
$3.44
-0.6 %
-0.6 %
-1.8 %
42
KAS
$0.04506631
0.0%
-0.7 %
4.2%
43
BTC
$87197
0.2%
-0.7 %
0.9%
44
CBBTC
$87157
0.1%
-0.7 %
0.9%
45
BCH
$575.3
0.2%
-0.8 %
5.4%
46
LTC
$76.26
0.1%
-0.8 %
-2.6 %
47
ARB
$0.184238
-0.1 %
-0.8 %
-5.6 %
48
SOLVBTC
$86868
0.2%
-0.9 %
0.8%
49
QNT
$73.97
-0.1 %
-0.9 %
-4.0 %
50
POL
$0.105219
0.0%
-1.0 %
-4.9 %
51
LINK
$12.23
0.4%
-1.1 %
-3.1 %
52
JLP
$4.47
0.1%
-1.1 %
-1.2 %
53
WLFI
$0.131817
0.1%
-1.1 %
-1.0 %
54
XMR
$432.39
0.7%
-1.1 %
0.6%
55
RETH
$3376.87
0.0%
-1.2 %
0.6%
56
ZEC
$412.74
-0.2 %
-1.3 %
6.7%
57
WBT
$56.45
-0.2 %
-1.3 %
-1.7 %
58
WBETH
$3183.75
0.1%
-1.4 %
0.2%
59
WETH
$2929.02
0.0 %
-1.4 %
0.1%
60
RSETH
$3108.16
0.1%
-1.4 %
0.3%
61
ETH
$2929.25
0.0%
-1.4 %
0.1%
62
WEETH
$3176.04
0.0 %
-1.4 %
0.1%
63
WSTETH
$3579.61
0.0%
-1.4 %
0.4%
64
AVAX
$12.12
0.4%
-1.4 %
0.2%
65
WETH
$2928.43
0.0 %
-1.4 %
0.2%
66
GT
$10.15
0.1%
-1.4 %
-1.3 %
67
STETH
$2927.85
-0.1 %
-1.4 %
0.1%
68
OKB
$107.77
0.3%
-1.5 %
0.3%
69
ATOM
$1.93
0.0%
-1.5 %
-2.9 %
70
ENA
$0.197866
-0.1 %
-1.5 %
-5.8 %
71
XLM
$0.214516
0.1%
-1.5 %
-0.6 %
72
XRP
$1.87
0.2%
-1.7 %
-1.8 %
73
BNB
$838.3
0.0%
-1.7 %
-2.7 %
74
WBNB
$838.24
0.0%
-1.7 %
-2.6 %
75
HYPE
$23.93
-0.1 %
-1.7 %
-11.7 %
76
AAVE
$148.71
0.0 %
-1.7 %
-18.9 %
77
ETC
$11.91
0.3%
-1.9 %
-3.9 %
78
UNI
$5.74
0.1%
-2.0 %
13.0%
79
PEPE
$0.00000391
-0.2 %
-2.0 %
-3.2 %
80
ASTER
$0.680823
0.4%
-2.1 %
-8.9 %
81
SUI
$1.41
0.1%
-2.1 %
-3.7 %
82
CRO
$0.093765
0.3%
-2.1 %
-0.6 %
83
JITOSOL
$152.6
0.0%
-2.2 %
-3.6 %
84
ADA
$0.35869
0.5%
-2.2 %
-5.1 %
85
TRUMP
$4.84
-0.2 %
-2.3 %
-7.4 %
86
SOL
$122.04
0.0%
-2.3 %
-3.7 %
87
DOGE
$0.12811
0.3%
-2.3 %
-1.3 %
88
SOL
$122.03
-0.1 %
-2.3 %
-3.7 %
89
BNSOL
$133
-0.1 %
-2.4 %
-3.5 %
90
APT
$1.56
-1.0 %
-2.7 %
0.2%
91
DOT
$1.73
0.0 %
-2.8 %
-7.3 %
92
PUMP
$0.00172203
0.4%
-3.0 %
-24.7 %
93
NEAR
$1.45
0.1%
-3.1 %
-5.7 %
94
HBAR
$0.109131
0.3%
-3.2 %
-2.3 %
95
WLD
$0.482341
0.0%
-3.3 %
-6.2 %
96
ONDO
$0.376838
0.3%
-3.4 %
-6.9 %
97
TAO
$208.86
0.5%
-3.7 %
-14.6 %
98
MNT
$1.038
0.4%
-3.7 %
-18.3 %
99
NIGHT
$0.074326
-0.4 %
-3.8 %
19.1%
100
M
$1.36
0.7%
-7.1 %
-18.9 %

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+