#
الاسم
السعر
24 ساعة
Total Volume
1
SQD
$ 0.069363
44.9%
$45,069,173
2
QRL
$ 2.81
31.2%
$919,988
3
ACT
$ 0.04666721
26.8%
$1,177,292
4
ACT
$ 0.04680824
26.5%
$117,798,285
5
CC
$ 0.100782
25.3%
$297,655,166
6
POWER
$ 0.39788
21.7%
$23,887,012
7
ZKC
$ 0.12149
20.6%
$67,249,979
8
MNGO
$ 0.02223793
17.2%
$64,490
9
AVNT
$ 0.352077
15.9%
$277,148,409
10
MOVE
$ 0.03684282
13.6%
$77,873,435
11
TRAC
$ 0.420699
12.0%
$4,496,474
12
VVV
$ 1.39
11.5%
$5,219,202
13
AVICI
$ 2.89
10.5%
$3,007,429
14
PIPPIN
$ 0.498935
10.3%
$110,843,377
15
TAG
$ 0.00048798
10.1%
$3,157,009
16
ORDER
$ 0.10171
8.8%
$8,220,321
17
LUX
$ 0.00087376
8.8%
$482,624
18
MON
$ 0.02107981
8.3%
$150,715,433
19
MIRA
$ 0.136156
8.1%
$13,915,868
20
CROSS
$ 0.12407
8.0%
$4,752,724
21
HOLO
$ 0.070673
7.2%
$5,242,548
22
AIXBT
$ 0.02977902
6.5%
$15,984,103
23
BAN
$ 0.075249
6.5%
$12,079,150
24
SKY
$ 0.068157
6.2%
$16,502,261
25
USELESS
$ 0.061111
5.8%
$10,237,170
26
API3
$ 0.447152
5.8%
$30,759,508
27
F
$ 0.00805764
5.7%
$7,790,786
28
IKA
$ 0.0088526
5.7%
$22,514,883
29
ATH
$ 0.00968482
5.6%
$11,286,580
30
QUBIC
$ 0.0000007
5.5%
$2,196,790
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.02414726
-70.5 %
$1,762,422
2
$ 0.01281676
-46.8 %
$8,167,420
3
$ 0.00000004
-29.9 %
$5,869,954
4
$ 3.46
-25.0 %
$13,349,477
5
$ 0.04829438
-19.1 %
$513,293
6
$ 0.0021467
-18.7 %
$10,917,975
7
$ 0.145006
-18.2 %
$29,168,203
8
$ 0.665461
-17.7 %
$515,788
9
$ 0.189142
-16.6 %
$5,957,750
10
$ 0.262126
-15.4 %
$65,914,697
11
$ 0.0347599
-14.3 %
$32,151,420
12
$ 0.454375
-13.4 %
$16,598,443
13
$ 4.34
-12.6 %
$10,187,028
14
$ 0.167482
-11.6 %
$5,799,081
15
$ 0.01602398
-11.1 %
$9,190,576
16
$ 0.00475925
-10.4 %
$9,472,408
17
$ 2.53
-10.2 %
$79,499,558
18
$ 0.00411528
-9.9 %
$1,943,876
19
$ 0.397041
-9.5 %
$62,317,382
20
$ 0.00010436
-9.4 %
$152,365
21
$ 0.055596
-9.1 %
$8,694,734
22
$ 0.060403
-9.0 %
$1,845,694
23
$ 0.369177
-8.9 %
$13,966,611
24
$ 0.21352
-8.7 %
$38,311,850
25
$ 0.00028677
-8.6 %
$17,838,121
26
$ 0.01146119
-8.5 %
$8,413,009
27
$ 0.699174
-8.1 %
$23,609,704
28
$ 0.01339128
-8.1 %
$37,753,275
29
$ 0.153102
-7.5 %
$95,654,562
30
$ 0.0084244
-6.7 %
$957,727
#
الاسم
منصة
السعر
1
MEXC
2025-12-24
$0.02802655
1.9%
Trade
2
Gate.io
2025-12-23
$0.400848
3.3%
Trade
3
Kraken
2025-12-22
$0.00020733
-4.0%
Trade
4
MEXC
2025-12-22
$0.00550361
-5.5%
Trade
5
LBank
2025-12-22
$0.153102
-7.5%
Trade
6
Kucoin
2025-12-20
$0.00911813
-17.6%
Trade
7
MEXC
2025-12-20
$0.0156618
-14.3%
Trade
8
Coinbase
2025-12-19
$0.140792
-1.9%
Trade
9
Gemini
2025-12-19
$24.42
0.0%
Trade
10
Kraken
2025-12-19
$0.00281501
-2.1%
Trade
11
Bithumb
2025-12-19
$2.89
1.0%
Trade
12
Kucoin
2025-12-18
$0.058074
-3.5%
Trade
13
Bybit
2025-12-18
$0.02978652
-21.7%
Trade
14
HTX
2025-12-18
$0.00277574
-1.7%
Trade
15
HTX
2025-12-18
$0.00900368
-0.3%
Trade
16
Kucoin
2025-12-18
$0.00858119
3.3%
Trade
17
LBank
2025-12-18
$0.01627896
70.4%
Trade
18
LBank
2025-12-17
$0.056765
-15.1%
Trade
19
Bitget
2025-12-17
$0.138187
0.3%
Trade
1
CC
$0.100076
-2.2 %
24.4%
32.4%
2
SKY
$0.068245
0.4%
6.5%
14.5%
3
ZEC
$441.83
0.6%
5.5%
10.6%
4
RAIN
$0.00825677
0.4%
2.7%
8.3%
5
PUMP
$0.00177535
1.6%
2.2%
-21.2 %
6
ASTER
$0.695238
0.6%
1.7%
-9.1 %
7
UNI
$5.83
0.4%
1.5%
14.3%
8
SHIB
$0.00000724
0.2%
1.1%
-6.7 %
9
PI
$0.204586
0.4%
1.0%
1.0%
10
ENA
$0.201275
0.4%
0.9%
-3.7 %
11
ARB
$0.187856
0.7%
0.8%
-3.3 %
12
TAO
$217.46
1.3%
0.7%
-9.5 %
13
ALGO
$0.111658
0.5%
0.5%
-0.9 %
14
XAUT
$4490.08
0.6%
0.4%
3.5%
15
TON
$1.48
0.0%
0.3%
-1.5 %
16
M
$1.37
0.7%
0.2%
-19.3 %
17
USD1
$1
0.0 %
0.1%
0.2%
18
LEO
$8.02
0.0 %
0.1%
3.0%
19
KCS
$10.83
0.2%
0.1%
4.6%
20
JAAA
$1.019
0.0%
0.1%
0.2%
21
SUSDS
$1.081
0.0%
0.1%
0.0%
22
HYPE
$24.41
0.9%
0.1%
-9.0 %
23
BFUSD
$0.999197
0.0%
0.0%
0.0%
24
SUSDE
$1.21
0.0%
0.0%
0.1%
25
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
26
USDT0
$0.999553
0.0 %
0.0%
0.0%
27
USDS
$0.999906
0.0%
0.0%
0.0%
28
USDC
$0.999945
0.0%
0.0%
0.0%
29
USDE
$0.998664
0.0 %
0.0%
0.0 %
30
USDC
$0.999835
0.0%
0.0%
0.0%
31
PAXG
$4491.91
0.3%
0.0%
3.4%
32
USYC
$1.11
0.0%
0.0%
0.0%
33
BUIDL
$1
0.0%
0.0%
0.0%
34
USDG
$0.999589
0.0 %
0.0 %
0.0 %
35
RLUSD
$0.999618
0.0 %
0.0 %
0.0 %
36
USDT
$0.999444
0.0 %
0.0 %
0.0 %
37
WEETH
$3190.38
0.7%
0.0 %
3.3%
38
BSC-USD
$0.999058
0.0 %
0.0 %
0.0 %
39
DAI
$0.999418
0.0%
0.0 %
0.0 %
40
FIGR_HELOC
$1.035
0.0 %
-0.1 %
0.2%
41
BNB
$844.22
0.5%
-0.1 %
-1.2 %
42
PYUSD
$0.999283
0.0%
-0.1 %
-0.1 %
43
HTX
$0.00000165
0.0 %
-0.1 %
0.5%
44
USDF
$0.997518
0.0 %
-0.1 %
0.0 %
45
WBETH
$3197.29
0.7%
-0.1 %
1.3%
46
WETH
$2941.42
0.7%
-0.1 %
3.2%
47
ETH
$2940.21
0.6%
-0.2 %
1.3%
48
STETH
$2938.78
0.5%
-0.2 %
1.2%
49
RSETH
$3119.94
0.4%
-0.2 %
1.2%
50
WSTETH
$3595.44
0.7%
-0.2 %
1.2%
51
RETH
$3390.26
0.6%
-0.2 %
1.4%
52
WBNB
$844.01
0.4%
-0.3 %
-1.0 %
53
FBTC
$87636
1.4%
-0.3 %
0.2%
54
BGB
$3.45
0.0%
-0.3 %
-1.3 %
55
SOLVBTC
$87261
0.5%
-0.4 %
-0.1 %
56
WETH
$2940.16
0.5%
-0.4 %
1.4%
57
LBTC
$87373
0.5%
-0.4 %
-0.3 %
58
TRX
$0.282037
0.2%
-0.5 %
0.8%
59
AVAX
$11.98
0.2%
-0.5 %
0.2%
60
BTC
$87317
0.4%
-0.5 %
0.1%
61
WBTC
$87149
0.5%
-0.6 %
0.8%
62
CBBTC
$87323
0.5%
-0.6 %
0.8%
63
PEPE
$0.00000394
0.5%
-0.6 %
-2.2 %
64
JLP
$4.48
0.2%
-0.7 %
-0.1 %
65
WBT
$56.58
0.3%
-0.7 %
-4.5 %
66
APT
$1.59
0.8%
-0.8 %
5.0%
67
WLFI
$0.131762
0.1%
-0.8 %
-0.7 %
68
TRUMP
$4.89
0.3%
-0.9 %
-6.1 %
69
DOGE
$0.128658
0.3%
-0.9 %
-1.1 %
70
HBAR
$0.10964
0.3%
-0.9 %
-2.7 %
71
XRP
$1.86
0.4%
-0.9 %
-1.7 %
72
GT
$10.18
0.4%
-0.9 %
-0.1 %
73
POL
$0.105522
0.3%
-0.9 %
-3.1 %
74
ICP
$2.97
-0.8 %
-1.0 %
-0.8 %
75
OKB
$108.34
0.4%
-1.0 %
0.9%
76
ETC
$11.99
0.6%
-1.1 %
-2.5 %
77
JITOSOL
$153.5
0.0 %
-1.2 %
-3.2 %
78
BNSOL
$133.68
0.1%
-1.2 %
-3.1 %
79
SOL
$122.65
0.1%
-1.3 %
-1.6 %
80
SOL
$122.66
0.1%
-1.3 %
-3.9 %
81
SUI
$1.42
0.5%
-1.3 %
-4.0 %
82
BCH
$566.47
-0.4 %
-1.4 %
2.0%
83
AAVE
$148.77
0.3%
-1.5 %
-19.0 %
84
QNT
$73.84
0.2%
-1.5 %
-4.9 %
85
ATOM
$1.95
0.4%
-1.5 %
-3.3 %
86
LINK
$12.18
0.3%
-1.7 %
-3.1 %
87
ADA
$0.355966
0.5%
-1.9 %
-6.9 %
88
WLD
$0.484489
0.2%
-1.9 %
-6.7 %
89
DOT
$1.73
0.3%
-1.9 %
-7.6 %
90
LTC
$75.74
0.3%
-2.2 %
-1.6 %
91
CRO
$0.092802
0.3%
-2.2 %
-1.2 %
92
HASH
$0.0300658
0.0 %
-2.2 %
1.2%
93
KAS
$0.04403012
0.6%
-2.2 %
1.5%
94
XLM
$0.212298
-0.2 %
-2.3 %
-2.6 %
95
MNT
$1.029
0.1%
-2.8 %
-18.8 %
96
ONDO
$0.376107
0.5%
-3.5 %
-6.7 %
97
NIGHT
$0.075964
-2.9 %
-3.6 %
20.5%
98
NEAR
$1.46
0.4%
-3.9 %
-3.3 %
99
FIL
$1.27
0.4%
-4.6 %
2.2%
100
XMR
$425.61
-0.6 %
-4.6 %
-1.4 %

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+