#
Name
Price
24h
Total Volume
1
SQD
$ 0.066756
46.4%
$44,372,365
2
ZBT
$ 0.097181
35.8%
$103,122,592
3
POWER
$ 0.389814
34.2%
$24,303,749
4
QRL
$ 2.79
30.5%
$908,280
5
ZKC
$ 0.127625
28.9%
$80,894,675
6
CC
$ 0.103195
26.8%
$353,699,849
7
PIPPIN
$ 0.513723
21.3%
$112,980,869
8
MOVE
$ 0.03746958
17.0%
$110,606,870
9
AVNT
$ 0.350036
17.0%
$277,672,325
10
ACT
$ 0.04191334
14.8%
$1,004,609
11
ACT
$ 0.04219079
14.4%
$97,757,849
12
AVICI
$ 2.96
12.5%
$3,113,126
13
MIRA
$ 0.140075
12.4%
$12,148,184
14
VVV
$ 1.37
11.1%
$4,711,452
15
LCX
$ 0.06165
9.6%
$816,047
16
LUX
$ 0.00087251
9.5%
$459,792
17
ACE
$ 0.28758
9.5%
$33,496,347
18
ORDER
$ 0.101439
9.2%
$8,054,134
19
HOLO
$ 0.070932
8.8%
$5,381,713
20
F
$ 0.00818132
8.7%
$8,316,772
21
TRAC
$ 0.416636
8.5%
$3,873,938
22
MON
$ 0.0205253
7.6%
$150,692,684
23
CROSS
$ 0.124118
7.4%
$5,031,648
24
HUNT
$ 0.146513
7.0%
$1,680,108
25
LAYER
$ 0.170747
6.9%
$15,330,542
26
IKA
$ 0.00880286
6.7%
$22,912,814
27
SONIC
$ 0.070283
6.6%
$27,313,700
28
MAGIC
$ 0.09643
6.2%
$40,393,585
29
ZEC
$ 441.19
6.0%
$8,914,498
30
MMT
$ 0.221155
6.0%
$29,449,200
#
Name
Price
24h
Total Volume
1
$ 0.02516964
-60.0 %
$1,774,356
2
$ 0.01405011
-41.4 %
$8,157,653
3
$ 0.04984179
-37.3 %
$225,494
4
$ 0.00000005
-27.5 %
$5,794,699
5
$ 3.53
-24.5 %
$13,589,891
6
$ 0.188235
-19.7 %
$4,991,401
7
$ 0.03309243
-19.2 %
$30,074,678
8
$ 0.00220354
-19.1 %
$10,817,651
9
$ 0.269114
-15.9 %
$68,267,595
10
$ 0.151128
-15.4 %
$29,313,688
11
$ 0.467833
-12.5 %
$18,691,506
12
$ 0.669689
-11.9 %
$380,177
13
$ 0.00853639
-11.7 %
$1,035,772
14
$ 0.04277447
-11.5 %
$27,886,546
15
$ 0.01601171
-11.0 %
$9,913,617
16
$ 2.51
-10.8 %
$102,481,600
17
$ 0.00010441
-10.0 %
$151,422
18
$ 0.02511702
-9.9 %
$14,983,286
19
$ 0.369376
-9.2 %
$13,658,950
20
$ 0.059784
-9.0 %
$1,828,307
21
$ 0.172807
-8.8 %
$5,559,228
22
$ 4.37
-8.7 %
$10,996,217
23
$ 0.075777
-8.7 %
$15,411,802
24
$ 0.402283
-8.4 %
$65,090,394
25
$ 1.1
-8.3 %
$18,092,478
26
$ 0.055786
-8.2 %
$8,829,895
27
$ 0.21177
-8.0 %
$41,467,132
28
$ 0.689743
-7.9 %
$23,869,395
29
$ 0.01332215
-7.5 %
$39,036,305
30
$ 0.536053
-3.6 %
$48,015,102
#
Name
Platform
Price
1
MEXC
2025-12-24
$0.02896895
8.5%
Trade
2
Gate.io
2025-12-23
$0.398802
2.8%
Trade
3
Kraken
2025-12-22
$0.00020629
-5.9%
Trade
4
MEXC
2025-12-22
$0.00678273
18.1%
Trade
5
LBank
2025-12-22
$0.158767
-7.1%
Trade
6
Kucoin
2025-12-20
$0.00882608
-16.8%
Trade
7
MEXC
2025-12-20
$0.01568912
-8.3%
Trade
8
Coinbase
2025-12-19
$0.14281
2.9%
Trade
9
Gemini
2025-12-19
$24.02
0.5%
Trade
10
Kraken
2025-12-19
$0.00278645
-4.0%
Trade
11
Bithumb
2025-12-19
$2.83
0.0%
Trade
12
Kucoin
2025-12-18
$0.057784
-3.6%
Trade
13
Bybit
2025-12-18
$0.02984607
-20.4%
Trade
14
HTX
2025-12-18
$0.00278286
-1.8%
Trade
15
HTX
2025-12-18
$0.00898303
-1.0%
Trade
16
Kucoin
2025-12-18
$0.00861015
1.0%
Trade
17
LBank
2025-12-18
$0.0136165
49.8%
Trade
18
LBank
2025-12-17
$0.055604
-23.0%
Trade
19
Bitget
2025-12-17
$0.13558
-0.2%
Trade
20
Bybit
2025-12-17
$0.00981701
5.4%
Trade
#
Name
Price
1
CC
$0.102289
5.7%
26.4%
36.5%
2
SKY
$0.067482
0.0 %
6.1%
13.2%
3
ZEC
$440.59
3.3%
5.9%
9.3%
4
RAIN
$0.00818863
0.1%
2.0%
6.4%
5
ENA
$0.1986
-0.4 %
1.5%
-8.0 %
6
ALGO
$0.110705
-0.7 %
1.0%
-5.5 %
7
PI
$0.203576
-0.2 %
0.9%
-0.6 %
8
ARB
$0.18407
-0.3 %
0.7%
-6.3 %
9
ICP
$2.98
-0.5 %
0.7%
-1.8 %
10
SHIB
$0.00000714
0.4%
0.7%
-7.9 %
11
TON
$1.46
-0.6 %
0.7%
-3.6 %
12
ASTER
$0.683571
0.4%
0.6%
-10.5 %
13
PAXG
$4484.49
-0.3 %
0.5%
3.1%
14
HYPE
$23.99
-0.4 %
0.4%
-12.1 %
15
LEO
$8.06
0.1%
0.3%
-10.5 %
16
KCS
$10.77
-0.4 %
0.2%
2.0%
17
XAUT
$4464.16
-0.6 %
0.2%
3.1%
18
USD1
$1
0.0%
0.1%
0.1%
19
USDF
$0.99951
0.3%
0.1%
0.3%
20
JAAA
$1.019
0.0%
0.1%
0.1%
21
HTX
$0.00000165
0.1%
0.1%
0.7%
22
SUSDE
$1.21
0.0 %
0.0%
0.1%
23
FBTC
$86696
-0.2 %
0.0%
-1.0 %
24
USDC
$0.999692
0.0 %
0.0%
0.0 %
25
BFUSD
$0.999096
0.0%
0.0%
0.0 %
26
USDS
$0.999939
0.0%
0.0%
0.0%
27
RLUSD
$0.999721
0.0 %
0.0%
0.0 %
28
USYC
$1.11
0.0%
0.0%
0.0 %
29
USDC
$0.99985
0.0%
0.0%
-0.2 %
30
USDT
$0.999608
0.0%
0.0%
0.0 %
31
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
32
BUIDL
$1
0.0%
0.0%
0.0%
33
USDE
$0.998547
0.0%
0.0 %
-0.2 %
34
USDT0
$0.999312
0.0%
0.0 %
0.0 %
35
USDG
$0.999604
0.0%
0.0 %
0.0 %
36
DAI
$0.999737
0.0%
0.0 %
-0.2 %
37
FIGR_HELOC
$1.035
0.0%
0.0 %
0.2%
38
BSC-USD
$0.999183
0.0 %
-0.1 %
-0.2 %
39
M
$1.36
0.2%
-0.1 %
-19.0 %
40
PYUSD
$0.999393
0.0 %
-0.1 %
0.0 %
41
WLFI
$0.131191
-0.3 %
-0.1 %
-2.8 %
42
PUMP
$0.00173774
1.2%
-0.1 %
-24.9 %
43
AVAX
$11.94
-1.0 %
-0.2 %
-4.0 %
44
SOLVBTC
$86798
-0.5 %
-0.2 %
-1.3 %
45
WEETH
$3161.04
-0.6 %
-0.2 %
-1.4 %
46
POL
$0.105126
0.0%
-0.2 %
-5.5 %
47
LBTC
$86866
-0.4 %
-0.3 %
-2.8 %
48
APT
$1.58
0.3%
-0.3 %
-0.1 %
49
PEPE
$0.0000039
-0.1 %
-0.4 %
-4.8 %
50
WETH
$2912.64
-0.6 %
-0.4 %
-1.2 %
51
WBTC
$86677
-0.5 %
-0.4 %
-2.2 %
52
WSTETH
$3556.75
-0.7 %
-0.4 %
-1.5 %
53
TRX
$0.281666
-0.5 %
-0.4 %
0.5%
54
RSETH
$3090.24
-0.6 %
-0.4 %
-1.1 %
55
JLP
$4.46
-0.2 %
-0.4 %
-1.9 %
56
RETH
$3359.04
-0.6 %
-0.5 %
-0.1 %
57
WBETH
$3161.08
-0.7 %
-0.5 %
-1.5 %
58
BGB
$3.44
0.0 %
-0.5 %
-1.9 %
59
ATOM
$1.93
-0.1 %
-0.5 %
-5.4 %
60
ETH
$2905.19
-0.9 %
-0.5 %
-1.2 %
61
CBBTC
$86802
-0.5 %
-0.5 %
-1.0 %
62
BTC
$86682
-0.7 %
-0.6 %
-3.3 %
63
WBNB
$837.77
-0.5 %
-0.6 %
-3.3 %
64
WETH
$2910.82
-0.6 %
-0.6 %
-2.5 %
65
WBT
$56.46
-0.4 %
-0.7 %
-2.1 %
66
STETH
$2906.04
-0.8 %
-0.7 %
-1.1 %
67
HBAR
$0.109139
-0.5 %
-0.7 %
-3.8 %
68
SUSDS
$1.079
0.0 %
-0.7 %
-0.1 %
69
BNB
$837.09
-0.6 %
-0.7 %
-3.5 %
70
ETC
$11.93
-0.3 %
-0.8 %
-3.9 %
71
QNT
$73.58
-0.2 %
-0.9 %
-6.2 %
72
GT
$10.12
-0.4 %
-0.9 %
-1.8 %
73
UNI
$5.7
-0.9 %
-1.0 %
11.2%
74
JITOSOL
$152.21
-0.2 %
-1.0 %
-5.0 %
75
OKB
$107.53
-0.4 %
-1.1 %
-0.8 %
76
SOL
$121.7
-0.3 %
-1.1 %
-4.6 %
77
SOL
$121.62
-0.3 %
-1.2 %
-5.6 %
78
BNSOL
$132.57
-0.3 %
-1.4 %
-7.2 %
79
TAO
$212.87
0.7%
-1.4 %
-14.2 %
80
LINK
$12.07
-1.0 %
-1.5 %
-5.8 %
81
XRP
$1.86
-1.0 %
-1.5 %
-3.9 %
82
TRUMP
$4.85
0.5%
-1.5 %
-8.1 %
83
BCH
$566.96
-1.4 %
-1.5 %
2.6%
84
DOT
$1.72
-0.7 %
-1.5 %
-10.2 %
85
LTC
$75.36
-1.8 %
-1.6 %
-5.6 %
86
DOGE
$0.127262
-0.7 %
-1.6 %
-3.3 %
87
XLM
$0.213415
-0.5 %
-1.7 %
-3.7 %
88
SUI
$1.41
-0.2 %
-1.7 %
-5.4 %
89
WLD
$0.482412
0.1%
-1.7 %
-8.0 %
90
FIL
$1.27
-0.6 %
-1.8 %
-0.8 %
91
KAS
$0.04383261
-1.3 %
-1.9 %
0.1%
92
MNT
$1.031
-0.7 %
-2.0 %
-19.2 %
93
ADA
$0.353574
-1.0 %
-2.2 %
-7.9 %
94
CRO
$0.092618
-1.2 %
-2.2 %
-2.3 %
95
NEAR
$1.45
-0.4 %
-2.3 %
-6.2 %
96
AAVE
$148.09
-0.8 %
-2.5 %
-21.3 %
97
ONDO
$0.374933
-0.2 %
-2.9 %
-8.8 %
98
XMR
$426.83
0.3%
-3.3 %
-1.4 %
99
NIGHT
$0.07335
1.1%
-4.0 %
13.7%
100
HASH
$0.03018348
0.0 %
-5.5 %
1.3%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+